MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 4
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.863
+0.00%
$ -- $ 14.39 million
11:34 PM $ 0.866
+0.00%
$ -- $ 14.34 million
11:26 PM $ 0.866
+0.00%
$ -- $ 14.4 million
11:25 PM $ 0.868
+0.00%
$ -- $ 14.4 million
11:18 PM $ 0.865
+0.00%
$ -- $ 14.5 million
11:16 PM $ 0.876
+0.00%
$ -- $ 14.41 million
11:14 PM $ 0.896
+0.00%
$ -- $ 14.2 million
10:56 PM $ 0.892
+0.00%
$ -- $ 14.57 million
10:55 PM $ 0.896
+0.00%
$ -- $ 14.57 million
10:44 PM $ 0.888
+0.00%
$ -- $ 14.67 million
10:42 PM $ 0.878
+0.00%
$ -- $ 14.45 million
10:39 PM $ 0.878
+1.21%
$ -- $ 14.49 million
10:30 PM $ 0.875
+0.00%
$ -- $ 14.34 million
10:18 PM $ 0.886
+0.00%
$ -- $ 15.11 million
10:16 PM $ 0.884
+1.31%
$ -- $ 15.1 million
10:14 PM $ 0.863
+0.00%
$ -- $ 14.88 million
10:07 PM $ 0.866
+0.00%
$ -- $ 14.85 million
9:55 PM $ 0.868
+0.00%
$ -- $ 14.88 million
9:53 PM $ 0.865
+0.00%
$ -- $ 14.88 million
9:49 PM $ 0.899
+0.00%
$ -- $ 14.47 million
9:31 PM $ 0.892
+0.00%
$ -- $ 14.76 million
9:30 PM $ 0.892
+0.00%
$ -- $ 14.76 million
9:28 PM $ 0.887
+0.00%
$ -- $ 14.76 million
9:19 PM $ 0.866
+0.00%
$ -- $ 14.51 million
9:17 PM $ 0.858
+0.00%
$ -- $ 14.48 million
9:15 PM $ 0.859
+0.00%
$ -- $ 14.51 million
9:13 PM $ 0.856
+0.00%
$ -- $ 14.48 million
9:10 PM $ 0.856
+0.00%
$ -- $ 14.52 million
9:08 PM $ 0.843
+0.00%
$ -- $ 15.03 million
8:58 PM $ 0.834
+0.00%
$ -- $ 14.91 million
8:54 PM $ 0.829
+0.00%
$ -- $ 14.88 million
8:41 PM $ 0.831
+0.00%
$ -- $ 14.84 million
8:34 PM $ 0.81
+0.00%
$ -- $ 14.73 million
8:28 PM $ 0.807
+0.00%
$ -- $ 14.73 million
8:24 PM $ 0.819
+0.00%
$ -- $ 14.94 million
8:21 PM $ 0.825
+0.00%
$ -- $ 14.82 million
8:20 PM $ 0.83
+0.00%
$ -- $ 14.82 million
8:18 PM $ 0.846
+0.08%
$ -- $ 14.8 million
8:14 PM $ 0.901
+0.00%
$ -- $ 14.36 million
8:11 PM $ 0.92
+0.00%
$ -- $ 14.19 million
Download