MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0546
+19.94%
$ -- $ 2.54 million
Apr 17, 12 PM $ 0.0461
+0.00%
$ -- $ 2.56 million
Apr 17, 11 AM $ 0.046
+0.73%
$ -- $ 2.63 million
Apr 17, 10 AM $ 0.0456
+8.79%
$ -- $ 2.78 million
Apr 17, 9 AM $ 0.0398
+2.95%
$ -- $ 2.69 million
Apr 17, 8 AM $ 0.0379
-0.88%
$ -- $ 2.72 million
Apr 17, 7 AM $ 0.0382
+1.19%
$ -- $ 2.7 million
Apr 17, 6 AM $ 0.0374
+0.35%
$ -- $ 2.71 million
Apr 17, 5 AM $ 0.0373
-3.99%
$ -- $ 2.82 million
Apr 17, 4 AM $ 0.0386
-7.15%
$ -- $ 2.95 million
Apr 17, 3 AM $ 0.0417
+5.74%
$ -- $ 2.96 million
Apr 17, 2 AM $ 0.0399
-4.49%
$ -- $ 3.04 million
Apr 17, 1 AM $ 0.0433
+10.68%
$ -- $ 3.11 million
Apr 17, 12 AM $ 0.0393
+10.51%
$ -- $ 2.83 million
Apr 16, 11 PM $ 0.0353
+8.68%
$ -- $ 2.62 million
Apr 16, 10 PM $ 0.0345
+5.00%
$ -- $ 2.77 million
Apr 16, 9 PM $ 0.0327
-6.45%
$ -- $ 2.95 million
Apr 16, 8 PM $ 0.0363
+10.82%
$ -- $ 2.88 million
Apr 16, 7 PM $ 0.0332
-3.14%
$ -- $ 2.87 million
Apr 16, 6 PM $ 0.0325
+2.02%
$ -- $ 2.87 million
Apr 16, 5 PM $ 0.0318
-8.07%
$ -- $ 3.03 million
Apr 16, 4 PM $ 0.0354
+4.03%
$ -- $ 3.11 million
Apr 16, 3 PM $ 0.0355
-8.56%
$ -- $ 3.07 million
Apr 16, 2 PM $ 0.0386
-5.33%
$ -- $ 3.03 million
Apr 16, 1 PM $ 0.0396
+9.11%
$ -- $ 3 million
Apr 16, 12 PM $ 0.038
+22.24%
$ -- $ 3.02 million
Apr 16, 11 AM $ 0.032
-14.26%
$ -- $ 2.96 million
Apr 16, 10 AM $ 0.0351
+3.23%
$ -- $ 2.77 million
Apr 16, 9 AM $ 0.0321
+2.08%
$ -- $ 2.97 million
Apr 16, 8 AM $ 0.0315
-3.68%
$ -- $ 3.06 million
Apr 16, 7 AM $ 0.0331
+5.10%
$ -- $ 3.04 million
Apr 16, 6 AM $ 0.0316
-7.39%
$ -- $ 3.26 million
Apr 16, 5 AM $ 0.0335
-5.20%
$ -- $ 3.23 million
Apr 16, 4 AM $ 0.0353
+10.42%
$ -- $ 3.11 million
Apr 16, 3 AM $ 0.0315
-10.81%
$ -- $ 3.08 million
Apr 16, 2 AM $ 0.0353
-5.18%
$ -- $ 3.01 million
Apr 16, 1 AM $ 0.0371
+0.00%
$ -- $ 2.84 million
Apr 16, 12 AM $ 0.0388
+4.79%
$ -- $ 2.87 million
Apr 15, 11 PM $ 0.0384
+3.19%
$ -- $ 2.95 million
Apr 15, 10 PM $ 0.0393
+2.27%
$ -- $ 2.66 million
Apr 15, 9 PM $ 0.0384
+4.40%
$ -- $ 2.55 million
Apr 15, 8 PM $ 0.0356
+1.66%
$ -- $ 2.54 million
Apr 15, 7 PM $ 0.035
+14.00%
$ -- $ 2.64 million
Apr 15, 6 PM $ 0.0328
+13.67%
$ -- $ 2.66 million
Apr 15, 5 PM $ 0.0279
-7.41%
$ -- $ 2.56 million
Apr 15, 4 PM $ 0.0304
+4.54%
$ -- $ 2.6 million
Apr 15, 3 PM $ 0.0308
+9.23%
$ -- $ 2.54 million
Apr 15, 2 PM $ 0.0265
+1.01%
$ -- $ 2.47 million
Apr 15, 1 PM $ 0.0261
+8.63%
$ -- $ 2.48 million
Apr 15, 12 PM $ 0.0218
-1.67%
$ -- $ 2.4 million