MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0218
-1.67%
$ -- $ 2.4 million
Apr 15, 11 AM $ 0.0221
-0.07%
$ -- $ 2.33 million
Apr 15, 10 AM $ 0.022
-9.61%
$ -- $ 2.35 million
Apr 15, 9 AM $ 0.0242
+0.91%
$ -- $ 2.18 million
Apr 15, 8 AM $ 0.0231
-10.79%
$ -- $ 2.21 million
Apr 15, 7 AM $ 0.0266
+9.43%
$ -- $ 2.14 million
Apr 15, 6 AM $ 0.0242
-0.14%
$ -- $ 2 million
Apr 15, 5 AM $ 0.0232
+8.30%
$ -- $ 1.88 million
Apr 15, 4 AM $ 0.0205
-8.80%
$ -- $ 1.83 million
Apr 15, 3 AM $ 0.0229
-5.57%
$ -- $ 1.81 million
Apr 15, 2 AM $ 0.024
-6.76%
$ -- $ 1.75 million
Apr 15, 1 AM $ 0.0258
+7.93%
$ -- $ 1.83 million
Apr 15, 12 AM $ 0.0238
+4.27%
$ -- $ 1.79 million
Apr 14, 11 PM $ 0.021
+1.30%
$ -- $ 1.7 million
Apr 14, 10 PM $ 0.0206
+15.50%
$ -- $ 1.77 million
Apr 14, 9 PM $ 0.0178
+14.49%
$ -- $ 1.79 million
Apr 14, 8 PM $ 0.0149
+10.71%
$ -- $ 1.82 million
Apr 14, 7 PM $ 0.0134
+7.01%
$ -- $ 1.75 million
Apr 14, 6 PM $ 0.0126
+2.30%
$ -- $ 1.59 million
Apr 14, 5 PM $ 0.0128
-6.33%
$ -- $ 1.6 million
Apr 14, 4 PM $ 0.0134
+3.10%
$ -- $ 1.56 million
Apr 14, 3 PM $ 0.0128
+6.61%
$ -- $ 1.66 million
Apr 14, 2 PM $ 0.0119
+4.00%
$ -- $ 1.67 million
Apr 14, 1 PM $ 0.0115
+6.66%
$ -- $ 1.69 million
Apr 14, 12 PM $ 0.0106
+1.10%
$ -- $ 1.67 million
Apr 14, 11 AM $ 0.0112
+6.45%
$ -- $ 1.69 million
Apr 14, 10 AM $ 0.0105
-11.72%
$ -- $ 1.74 million
Apr 14, 9 AM $ 0.0127
+16.31%
$ -- $ 1.65 million
Apr 14, 8 AM $ 0.0103
+4.17%
$ -- $ 1.5 million
Apr 14, 7 AM $ 0.00996
+0.43%
$ -- $ 1.52 million
Apr 14, 6 AM $ 0.00986
-6.81%
$ -- $ 1.53 million
Apr 14, 5 AM $ 0.0105
-9.92%
$ -- $ 1.58 million
Apr 14, 4 AM $ 0.0116
-0.05%
$ -- $ 1.63 million
Apr 14, 3 AM $ 0.0113
-11.86%
$ -- $ 1.67 million
Apr 14, 2 AM $ 0.0136
-1.89%
$ -- $ 1.7 million
Apr 14, 1 AM $ 0.0136
-4.33%
$ -- $ 1.62 million
Apr 14, 12 AM $ 0.014
-14.92%
$ -- $ 1.74 million
Apr 13, 11 PM $ 0.0156
+9.82%
$ -- $ 1.69 million
Apr 13, 10 PM $ 0.0142
+9.55%
$ -- $ 1.66 million
Apr 13, 9 PM $ 0.0135
+17.68%
$ -- $ 1.66 million
Apr 13, 8 PM $ 0.0115
-7.69%
$ -- $ 1.55 million
Apr 13, 7 PM $ 0.0124
+10.15%
$ -- $ 1.53 million
Apr 13, 6 PM $ 0.0114
+8.10%
$ -- $ 1.61 million
Apr 13, 5 PM $ 0.0101
-5.61%
$ -- $ 1.59 million
Apr 13, 4 PM $ 0.0107
+1.31%
$ -- $ 1.6 million
Apr 13, 3 PM $ 0.0105
+11.50%
$ -- $ 1.52 million
Apr 13, 2 PM $ 0.00957
+5.08%
$ -- $ 1.48 million
Apr 13, 1 PM $ 0.00913
+1.62%
$ -- $ 1.63 million
Apr 13, 12 PM $ 0.00898
-2.04%
$ -- $ 1.66 million
Apr 13, 11 AM $ 0.00904
+3.10%
$ -- $ 1.67 million