MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00904
+3.10%
$ -- $ 1.67 million
Apr 13, 10 AM $ 0.00941
+10.00%
$ -- $ 1.58 million
Apr 13, 9 AM $ 0.00863
+6.81%
$ -- $ 1.59 million
Apr 13, 8 AM $ 0.00771
+5.02%
$ -- $ 1.59 million
Apr 13, 7 AM $ 0.00741
-1.75%
$ -- $ 1.61 million
Apr 13, 6 AM $ 0.00754
+12.88%
$ -- $ 1.62 million
Apr 13, 5 AM $ 0.00668
-0.26%
$ -- $ 1.58 million
Apr 13, 4 AM $ 0.00606
-1.12%
$ -- $ 1.48 million
Apr 13, 3 AM $ 0.0066
-4.00%
$ -- $ 1.44 million
Apr 13, 2 AM $ 0.00665
+6.44%
$ -- $ 1.41 million
Apr 13, 1 AM $ 0.00619
+7.24%
$ -- $ 1.49 million
Apr 13, 12 AM $ 0.00574
+25.08%
$ -- $ 1.4 million
Apr 12, 11 PM $ 0.00489
-0.73%
$ -- $ 1.38 million
Apr 12, 10 PM $ 0.00491
+3.61%
$ -- $ 1.37 million
Apr 12, 9 PM $ 0.0046
-3.81%
$ -- $ 1.37 million
Apr 12, 8 PM $ 0.00518
-3.42%
$ -- $ 1.38 million
Apr 12, 7 PM $ 0.00594
-1.62%
$ -- $ 1.39 million
Apr 12, 6 PM $ 0.00646
+3.17%
$ -- $ 1.33 million
Apr 12, 5 PM $ 0.00627
+6.02%
$ -- $ 1.24 million
Apr 12, 4 PM $ 0.00585
-5.86%
$ -- $ 1.25 million
Apr 12, 3 PM $ 0.0058
-6.94%
$ -- $ 1.22 million
Apr 12, 2 PM $ 0.00625
-8.98%
$ -- $ 1.19 million
Apr 12, 1 PM $ 0.00681
+4.95%
$ -- $ 1.16 million
Apr 12, 12 PM $ 0.00689
-2.88%
$ -- $ 1.01 million
Apr 12, 11 AM $ 0.00716
-7.04%
$ -- $ 1.01 million
Apr 12, 10 AM $ 0.00777
-0.13%
$ -- $ 1.02 million
Apr 12, 9 AM $ 0.0072
+3.34%
$ -- $ 999,766
Apr 12, 8 AM $ 0.00685
+0.92%
$ -- $ 1.03 million
Apr 12, 7 AM $ 0.00633
+0.92%
$ -- $ 1 million
Apr 12, 6 AM $ 0.00632
+7.54%
$ -- $ 1.06 million
Apr 12, 5 AM $ 0.00592
+2.65%
$ -- $ 1.07 million
Apr 12, 4 AM $ 0.00568
-13.20%
$ -- $ 1.12 million
Apr 12, 3 AM $ 0.00618
+12.49%
$ -- $ 1.17 million
Apr 12, 2 AM $ 0.00556
+5.75%
$ -- $ 1.19 million
Apr 12, 1 AM $ 0.00539
+0.58%
$ -- $ 1.15 million
Apr 12, 12 AM $ 0.0055
+7.18%
$ -- $ 1.17 million
Apr 11, 11 PM $ 0.00537
+1.91%
$ -- $ 1.17 million
Apr 11, 10 PM $ 0.00541
-10.94%
$ -- $ 1.25 million
Apr 11, 9 PM $ 0.00653
-4.49%
$ -- $ 1.31 million
Apr 11, 8 PM $ 0.0069
+0.07%
$ -- $ 1.41 million
Apr 11, 7 PM $ 0.00641
+0.51%
$ -- $ 1.5 million
Apr 11, 6 PM $ 0.00647
+18.92%
$ -- $ 1.56 million
Apr 11, 5 PM $ 0.00557
-7.71%
$ -- $ 1.61 million
Apr 11, 4 PM $ 0.00598
+5.06%
$ -- $ 1.63 million
Apr 11, 3 PM $ 0.00564
+7.13%
$ -- $ 1.75 million
Apr 11, 2 PM $ 0.00556
+7.33%
$ -- $ 1.72 million
Apr 11, 1 PM $ 0.0053
+1.36%
$ -- $ 1.72 million
Apr 11, 12 PM $ 0.00518
-8.28%
$ -- $ 1.76 million
Apr 11, 11 AM $ 0.00613
+7.35%
$ -- $ 1.75 million
Apr 11, 10 AM $ 0.00575
-19.31%
$ -- $ 1.85 million