MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00613
+7.35%
$ -- $ 1.75 million
Apr 11, 10 AM $ 0.00575
-19.31%
$ -- $ 1.85 million
Apr 11, 9 AM $ 0.00712
+0.07%
$ -- $ 1.8 million
Apr 11, 8 AM $ 0.00712
+22.88%
$ -- $ 1.92 million
Apr 11, 7 AM $ 0.00589
-4.78%
$ -- $ 1.91 million
Apr 11, 6 AM $ 0.00578
+5.62%
$ -- $ 1.99 million
Apr 11, 5 AM $ 0.00571
-12.53%
$ -- $ 2.01 million
Apr 11, 4 AM $ 0.00651
-8.44%
$ -- $ 2.1 million
Apr 11, 3 AM $ 0.00647
-0.98%
$ -- $ 2 million
Apr 11, 2 AM $ 0.00652
+0.16%
$ -- $ 1.97 million
Apr 11, 1 AM $ 0.00689
+0.52%
$ -- $ 2.03 million
Apr 11, 12 AM $ 0.00702
-8.89%
$ -- $ 2.02 million
Apr 10, 11 PM $ 0.00769
-10.65%
$ -- $ 2.02 million
Apr 10, 10 PM $ 0.00883
-9.45%
$ -- $ 1.92 million
Apr 10, 9 PM $ 0.00897
+11.25%
$ -- $ 1.81 million
Apr 10, 8 PM $ 0.00747
-6.31%
$ -- $ 1.63 million
Apr 10, 7 PM $ 0.00738
+0.89%
$ -- $ 1.7 million
Apr 10, 6 PM $ 0.00745
-2.01%
$ -- $ 1.61 million
Apr 10, 5 PM $ 0.00701
+0.79%
$ -- $ 1.56 million
Apr 10, 4 PM $ 0.00696
+6.66%
$ -- $ 1.61 million
Apr 10, 3 PM $ 0.00595
-5.26%
$ -- $ 1.57 million
Apr 10, 2 PM $ 0.00578
+1.99%
$ -- $ 1.63 million
Apr 10, 1 PM $ 0.00576
-3.33%
$ -- $ 1.72 million
Apr 10, 12 PM $ 0.00613
+7.97%
$ -- $ 1.82 million
Apr 10, 11 AM $ 0.00533
-17.81%
$ -- $ 1.78 million
Apr 10, 10 AM $ 0.0061
+6.10%
$ -- $ 1.67 million
Apr 10, 9 AM $ 0.00574
+0.15%
$ -- $ 1.71 million
Apr 10, 8 AM $ 0.00604
+5.12%
$ -- $ 1.59 million
Apr 10, 7 AM $ 0.00527
-3.53%
$ -- $ 1.49 million
Apr 10, 6 AM $ 0.00584
+9.30%
$ -- $ 1.47 million
Apr 10, 5 AM $ 0.00573
+8.91%
$ -- $ 1.36 million
Apr 10, 4 AM $ 0.00532
-2.20%
$ -- $ 1.31 million
Apr 10, 3 AM $ 0.00584
-4.46%
$ -- $ 1.32 million
Apr 10, 2 AM $ 0.0062
+7.51%
$ -- $ 1.34 million
Apr 10, 1 AM $ 0.0059
+12.79%
$ -- $ 1.28 million
Apr 10, 12 AM $ 0.00522
-6.50%
$ -- $ 1.19 million
Apr 9, 10 PM $ 0.00534
+3.43%
$ -- $ 1.29 million
Apr 9, 9 PM $ 0.00516
+1.24%
$ -- $ 1.27 million
Apr 9, 8 PM $ 0.00486
-20.71%
$ -- $ 1.33 million
Apr 9, 7 PM $ 0.00663
-5.44%
$ -- $ 1.34 million
Apr 9, 6 PM $ 0.00698
-9.15%
$ -- $ 1.32 million
Apr 9, 5 PM $ 0.00766
+11.96%
$ -- $ 1.38 million
Apr 9, 4 PM $ 0.00688
+0.06%
$ -- $ 1.35 million
Apr 9, 3 PM $ 0.00699
+17.25%
$ -- $ 1.35 million
Apr 9, 2 PM $ 0.00602
-4.69%
$ -- $ 1.37 million
Apr 9, 1 PM $ 0.00589
+22.47%
$ -- $ 1.27 million
Apr 9, 12 PM $ 0.0048
-12.11%
$ -- $ 1.21 million
Apr 9, 11 AM $ 0.0057
-0.80%
$ -- $ 1.19 million
Apr 9, 10 AM $ 0.00576
-3.04%
$ -- $ 1.24 million
Apr 9, 9 AM $ 0.00592
-4.15%
$ -- $ 1.25 million