MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00592
-4.15%
$ -- $ 1.25 million
Apr 9, 8 AM $ 0.00586
+0.17%
$ -- $ 1.3 million
Apr 9, 7 AM $ 0.00633
-5.05%
$ -- $ 1.24 million
Apr 9, 6 AM $ 0.00718
-0.32%
$ -- $ 1.2 million
Apr 9, 5 AM $ 0.0075
+10.40%
$ -- $ 1.23 million
Apr 9, 4 AM $ 0.00671
+10.29%
$ -- $ 1.19 million
Apr 9, 3 AM $ 0.00563
-2.38%
$ -- $ 1.14 million
Apr 9, 2 AM $ 0.00579
-0.91%
$ -- $ 1.15 million
Apr 9, 1 AM $ 0.00559
+1.28%
$ -- $ 1.21 million
Apr 9, 12 AM $ 0.0055
+7.04%
$ -- $ 1.28 million
Apr 8, 11 PM $ 0.00546
-14.14%
$ -- $ 1.24 million
Apr 8, 10 PM $ 0.00666
+3.80%
$ -- $ 1.24 million
Apr 8, 9 PM $ 0.00667
+11.53%
$ -- $ 1.25 million
Apr 8, 8 PM $ 0.00588
+12.12%
$ -- $ 1.28 million
Apr 8, 7 PM $ 0.00527
-5.89%
$ -- $ 1.27 million
Apr 8, 6 PM $ 0.00594
-6.04%
$ -- $ 1.22 million
Apr 8, 5 PM $ 0.00659
+6.12%
$ -- $ 1.17 million
Apr 8, 4 PM $ 0.00614
+9.16%
$ -- $ 1.24 million
Apr 8, 3 PM $ 0.0057
-4.99%
$ -- $ 1.22 million
Apr 8, 2 PM $ 0.00609
+1.00%
$ -- $ 1.16 million
Apr 8, 1 PM $ 0.00604
-10.14%
$ -- $ 1.14 million
Apr 8, 12 PM $ 0.00632
-2.46%
$ -- $ 1.12 million
Apr 8, 11 AM $ 0.00649
-6.26%
$ -- $ 1.15 million
Apr 8, 10 AM $ 0.00688
+14.63%
$ -- $ 1.2 million
Apr 8, 9 AM $ 0.0062
-5.50%
$ -- $ 1.19 million
Apr 8, 8 AM $ 0.00683
-11.72%
$ -- $ 1.22 million
Apr 8, 7 AM $ 0.00704
-0.20%
$ -- $ 1.3 million
Apr 8, 6 AM $ 0.00691
-5.04%
$ -- $ 1.36 million
Apr 8, 5 AM $ 0.00772
+20.68%
$ -- $ 1.34 million
Apr 8, 4 AM $ 0.00643
+4.24%
$ -- $ 1.28 million
Apr 8, 3 AM $ 0.00641
+1.21%
$ -- $ 1.27 million
Apr 8, 2 AM $ 0.00681
-13.46%
$ -- $ 1.39 million
Apr 8, 1 AM $ 0.00753
-11.63%
$ -- $ 1.5 million
Apr 8, 12 AM $ 0.00781
+1.44%
$ -- $ 1.52 million
Apr 7, 11 PM $ 0.00768
-3.56%
$ -- $ 1.48 million
Apr 7, 10 PM $ 0.00855
-7.20%
$ -- $ 1.5 million
Apr 7, 9 PM $ 0.0091
-1.71%
$ -- $ 1.56 million
Apr 7, 8 PM $ 0.00971
-8.26%
$ -- $ 1.48 million
Apr 7, 7 PM $ 0.0107
-3.68%
$ -- $ 1.52 million
Apr 7, 6 PM $ 0.0118
+1.87%
$ -- $ 1.49 million
Apr 7, 5 PM $ 0.0111
-1.52%
$ -- $ 1.48 million
Apr 7, 4 PM $ 0.0114
+5.12%
$ -- $ 1.55 million
Apr 7, 3 PM $ 0.0109
+9.73%
$ -- $ 1.58 million
Apr 7, 2 PM $ 0.01
-4.89%
$ -- $ 1.64 million
Apr 7, 1 PM $ 0.0106
+3.18%
$ -- $ 1.6 million
Apr 7, 12 PM $ 0.00988
+2.57%
$ -- $ 1.65 million
Apr 7, 11 AM $ 0.00954
-12.32%
$ -- $ 1.64 million
Apr 7, 10 AM $ 0.0105
+6.79%
$ -- $ 1.65 million
Apr 7, 9 AM $ 0.01
-15.80%
$ -- $ 1.66 million
Apr 7, 8 AM $ 0.0122
+7.89%
$ -- $ 1.72 million