MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 1.06
+0.00%
$ -- $ 16.3 million
6:48 PM $ 1.06
+0.00%
$ -- $ 16.39 million
6:45 PM $ 1.06
+0.00%
$ -- $ 16.39 million
6:29 PM $ 1.06
+0.00%
$ -- $ 16.48 million
6:24 PM $ 1.08
+0.00%
$ -- $ 16.37 million
6:20 PM $ 1.09
+0.00%
$ -- $ 16.36 million
6:13 PM $ 1.05
+0.00%
$ -- $ 16.49 million
6:08 PM $ 1.05
+0.00%
$ -- $ 16.37 million
6:03 PM $ 1.04
+0.00%
$ -- $ 16.34 million
5:52 PM $ 1.03
+0.00%
$ -- $ 16.02 million
5:40 PM $ 1.03
+0.00%
$ -- $ 16.73 million
5:28 PM $ 1.03
+0.00%
$ -- $ 16.76 million
5:27 PM $ 1.06
+0.00%
$ -- $ 16.72 million
5:26 PM $ 1.05
+0.00%
$ -- $ 16.72 million
5:14 PM $ 1.07
+0.00%
$ -- $ 16.62 million
5:08 PM $ 1.06
+0.00%
$ -- $ 16.61 million
5:07 PM $ 1.09
+0.00%
$ -- $ 16.61 million
4:59 PM $ 1.09
+0.00%
$ -- $ 16.78 million
4:56 PM $ 1.09
+0.00%
$ -- $ 16.73 million
4:55 PM $ 1.11
+0.00%
$ -- $ 16.66 million
4:40 PM $ 1.08
+0.00%
$ -- $ 17.06 million
4:25 PM $ 1.12
+0.00%
$ -- $ 16.91 million
4:23 PM $ 1.06
+0.00%
$ -- $ 16.55 million
4:17 PM $ 1.14
+0.00%
$ -- $ 16.13 million
4:09 PM $ 1.15
+0.00%
$ -- $ 16.24 million
3:57 PM $ 1.14
+0.00%
$ -- $ 16.73 million
3:55 PM $ 1.12
+0.00%
$ -- $ 16.7 million
3:45 PM $ 1.12
+0.00%
$ -- $ 16.34 million
3:43 PM $ 1.12
+0.00%
$ -- $ 16.31 million
3:27 PM $ 1.12
+0.00%
$ -- $ 16.28 million
3:15 PM $ 1.14
+0.00%
$ -- $ 16.44 million
3:10 PM $ 1.14
+0.00%
$ -- $ 16.39 million
3:06 PM $ 1.15
+0.00%
$ -- $ 16.34 million
3:02 PM $ 1.14
+0.00%
$ -- $ 16.58 million
3:01 PM $ 1.15
+0.00%
$ -- $ 16.46 million
2:42 PM $ 1.22
+0.00%
$ -- $ 16.34 million
2:39 PM $ 1.21
+0.00%
$ -- $ 16.34 million
2:31 PM $ 1.21
+0.00%
$ -- $ 16.26 million
2:24 PM $ 1.25
+0.00%
$ -- $ 16.12 million
1:46 PM $ 1.24
+0.00%
$ -- $ 16.47 million
1:40 PM $ 1.21
+0.00%
$ -- $ 16.02 million
1:39 PM $ 1.2
-4.81%
$ -- $ 15.57 million
1:27 PM $ 1.32
+0.00%
$ -- $ 15.11 million
1:12 PM $ 1.31
+0.00%
$ -- $ 15.54 million
1:09 PM $ 1.32
+0.00%
$ -- $ 15.51 million
1:03 PM $ 1.22
+0.00%
$ -- $ 15.06 million
12:51 PM $ 1.21
+0.00%
$ -- $ 15.14 million
12:44 PM $ 1.23
+0.00%
$ -- $ 14.93 million
12:40 PM $ 1.13
+0.00%
$ -- $ 14.38 million
12:34 PM $ 1.14
+0.00%
$ -- $ 15.01 million
Download