Coinranking
MintCoin Historical Data
MINT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2023 | $0.0₅313 | -2.06% | ||
| Apr 25, 2023 | $0.0₅318 | -4.82% | ||
| Apr 24, 2023 | $0.0₅335 | +6.87% | ||
| Apr 23, 2023 | $0.0₅306 | -10.90% | ||
| Apr 22, 2023 | $0.0₅344 | +12.58% | ||
| Apr 21, 2023 | $0.0₅304 | -11.05% | ||
| Apr 20, 2023 | $0.0₅341 | +9.49% | ||
| Apr 19, 2023 | $0.0₅312 | +1.56% | ||
| Apr 18, 2023 | $0.0₅305 | -4.57% | ||
| Apr 17, 2023 | $0.0₅321 | -1.59% | ||
| Apr 16, 2023 | $0.0₅335 | +0.83% | ||
| Apr 15, 2023 | $0.0₅332 | +2.96% | ||
| Apr 14, 2023 | $0.0₅321 | +5.26% | ||
| Apr 13, 2023 | $0.0₅306 | -8.49% | ||
| Apr 12, 2023 | $0.0₅331 | +5.39% | ||
| Apr 11, 2023 | $0.0₅322 | -5.43% | ||
| Apr 10, 2023 | $0.0₅337 | +1.43% | ||
| Apr 9, 2023 | $0.0₅331 | +4.61% | ||
| Apr 8, 2023 | $0.0₅311 | +1.97% | ||
| Apr 7, 2023 | $0.0₅309 | +3.94% | ||
| Apr 6, 2023 | $0.0₅293 | +1.07% | ||
| Apr 5, 2023 | $0.0₅29 | -13.25% | ||
| Apr 4, 2023 | $0.0₅334 | +6.24% | ||
| Apr 3, 2023 | $0.0₅314 | +2.10% | ||
| Apr 2, 2023 | $0.0₅308 | -0.10% | ||
| Apr 1, 2023 | $0.0₅307 | -1.16% | ||
| Mar 31, 2023 | $0.0₅312 | -6.89% | ||
| Mar 30, 2023 | $0.0₅335 | -1.33% | ||
| Mar 29, 2023 | $0.0₅337 | +4.38% | ||
| Mar 28, 2023 | $0.0₅322 | -0.81% | ||
| Mar 27, 2023 | $0.0₅323 | -5.15% | ||
| Mar 26, 2023 | $0.0₅341 | -3.88% | ||
| Mar 25, 2023 | $0.0₅354 | +6.66% | ||
| Mar 24, 2023 | $0.0₅326 | -4.70% | ||
| Mar 23, 2023 | $0.0₅339 | +3.55% | ||
| Mar 22, 2023 | $0.0₅328 | -4.18% | ||
| Mar 21, 2023 | $0.0₅345 | -1.79% | ||
| Mar 20, 2023 | $0.0₅355 | -5.39% | ||
| Mar 19, 2023 | $0.0₅369 | +11.95% | ||
| Mar 18, 2023 | $0.0₅324 | -7.78% | ||
| Mar 17, 2023 | $0.0₅348 | +3.58% | ||
| Mar 16, 2023 | $0.0₅334 | +4.67% | ||
| Mar 15, 2023 | $0.0₅322 | -2.39% | ||
| Mar 14, 2023 | $0.0₅323 | -1.49% | ||
| Mar 13, 2023 | $0.0₅316 | +5.27% | ||
| Mar 12, 2023 | $0.0₅291 | -1.85% | ||
| Mar 11, 2023 | $0.0₅297 | +4.07% | ||
| Mar 10, 2023 | $0.0₅282 | -16.35% | ||
| Mar 9, 2023 | $0.0₅339 | +6.12% | ||
| Mar 8, 2023 | $0.0₅319 | +0.93% | ||