Coinranking
MintCoin Historical Data
MINT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2023 | $0.0₅303 | -1.55% | ||
| Mar 6, 2023 | $0.0₅31 | -3.23% | ||
| Mar 5, 2023 | $0.0₅321 | -12.01% | ||
| Mar 4, 2023 | $0.0₅362 | +11.47% | ||
| Mar 3, 2023 | $0.0₅325 | -3.43% | ||
| Mar 2, 2023 | $0.0₅336 | -2.33% | ||
| Mar 1, 2023 | $0.0₅345 | +1.09% | ||
| Feb 28, 2023 | $0.0₅345 | +4.64% | ||
| Feb 27, 2023 | $0.0₅334 | -4.66% | ||
| Feb 26, 2023 | $0.0₅35 | +9.18% | ||
| Feb 25, 2023 | $0.0₅318 | -4.36% | ||
| Feb 24, 2023 | $0.0₅333 | +1.13% | ||
| Feb 23, 2023 | $0.0₅331 | -2.29% | ||
| Feb 22, 2023 | $0.0₅339 | +11.19% | ||
| Feb 21, 2023 | $0.0₅312 | -12.92% | ||
| Feb 20, 2023 | $0.0₅366 | -0.25% | ||
| Feb 19, 2023 | $0.0₅358 | +7.95% | ||
| Feb 18, 2023 | $0.0₅336 | +1.19% | ||
| Feb 17, 2023 | $0.0₅328 | +5.40% | ||
| Feb 16, 2023 | $0.0₅312 | -7.47% | ||
| Feb 15, 2023 | $0.0₅338 | +10.73% | ||
| Feb 14, 2023 | $0.0₅303 | +1.56% | ||
| Feb 13, 2023 | $0.0₅299 | -10.03% | ||
| Feb 12, 2023 | $0.0₅333 | +12.20% | ||
| Feb 11, 2023 | $0.0₅304 | -7.69% | ||
| Feb 10, 2023 | $0.0₅332 | +7.00% | ||
| Feb 9, 2023 | $0.0₅309 | -15.87% | ||
| Feb 8, 2023 | $0.0₅361 | +13.78% | ||
| Feb 7, 2023 | $0.0₅317 | -13.80% | ||
| Feb 6, 2023 | $0.0₅355 | +4.09% | ||
| Feb 5, 2023 | $0.0₅342 | -1.91% | ||
| Feb 4, 2023 | $0.0₅355 | -8.46% | ||
| Feb 3, 2023 | $0.0₅385 | +19.84% | ||
| Feb 2, 2023 | $0.0₅321 | +0.69% | ||
| Feb 1, 2023 | $0.0₅323 | +5.42% | ||
| Jan 31, 2023 | $0.0₅302 | -9.30% | ||
| Jan 30, 2023 | $0.0₅335 | -1.58% | ||
| Jan 29, 2023 | $0.0₅333 | +6.21% | ||
| Jan 28, 2023 | $0.0₅314 | +2.55% | ||
| Jan 27, 2023 | $0.0₅308 | -3.84% | ||
| Jan 26, 2023 | $0.0₅32 | +5.07% | ||
| Jan 25, 2023 | $0.0₅303 | +2.96% | ||
| Jan 24, 2023 | $0.0₅296 | -0.93% | ||
| Jan 23, 2023 | $0.0₅291 | -20.37% | ||
| Jan 22, 2023 | $0.0₅368 | +6.51% | ||
| Jan 21, 2023 | $0.0₅342 | +13.52% | ||
| Jan 20, 2023 | $0.0₅301 | -8.56% | ||
| Jan 19, 2023 | $0.0₅331 | +2.57% | ||
| Jan 18, 2023 | $0.0₅321 | +6.36% | ||
| Jan 17, 2023 | $0.0₅297 | -14.62% | ||