Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0₅407
-5.27%
$5,824 $542,957
Aug 18, 2022 $0.0₅429
-4.35%
$6,149 $584,514
Aug 17, 2022 $0.0₅449
-2.10%
$6,430 $561,754
Aug 16, 2022 $0.0₅458
+0.07%
$6,567 $565,959
Aug 15, 2022 $0.0₅458
+1.72%
$6,563 $570,287
Aug 14, 2022 $0.0₅45
-4.40%
$6,451 $641,175
Aug 13, 2022 $0.0₅471
+1.06%
$6,748 $491,287
Aug 12, 2022 $0.0₅466
-1.10%
$6,676 $596,301
Aug 11, 2022 $0.0₅471
-1.31%
$6,751 $528,727
Aug 10, 2022 $0.0₅477
+1.87%
$6,839 $679,315
Aug 9, 2022 $0.0₅48
-2.91%
$6,884 $749,211
Aug 8, 2022 $0.0₅496
+3.01%
$7,108 $794,987
Aug 7, 2022 $0.0₅482
-2.69%
$6,901 $762,077
Aug 6, 2022 $0.0₅487
+1.72%
$6,977 $751,867
Aug 5, 2022 $0.0₅479
+2.05%
$6,859 $869,490
Aug 4, 2022 $0.0₅475
+5.07%
$6,801 $850,722
Aug 3, 2022 $0.0₅455
+0.39%
$6,517 $775,237
Aug 2, 2022 $0.0₅453
+3.60%
$6,492 $733,953
Aug 1, 2022 $0.0₅437
+2.24%
$6,267 $767,088
Jul 31, 2022 $0.0₅444
-2.46%
$6,357 $754,597
Jul 30, 2022 $0.0₅455
-2.58%
$6,518 $769,743
Jul 29, 2022 $0.0₅463
-80.80%
$6,636 $809,008
Jul 28, 2022 $0.0000241
+479.00%
$34,565 $1
Jul 27, 2022 $0.0₅417
+10.78%
$5,970 $20,250
Jul 26, 2022 $0.0₅376
-0.10%
$5,389 $14,907
Jul 25, 2022 $0.0₅377
-7.29%
$5,394 $20,125
Jul 24, 2022 $0.0₅405
-81.44%
$5,798 $15,127
Jul 23, 2022 $0.0000218
+451.81%
$31,172 $5
Jul 22, 2022 $0.0₅395
-1.77%
$5,658 $11,728
Jul 21, 2022 $0.0₅399
+0.27%
$5,718 $11.85 million
Jul 20, 2022 $0.0₅396
-5.02%
$5,675 $480,489
Jul 19, 2022 $0.0₅417
+2.93%
$5,975 $1.16 million
Jul 18, 2022 $0.0₅405
+4.94%
$5,804 $1.02 million
Jul 17, 2022 $0.0₅386
+1.05%
$5,531 $950,247
Jul 16, 2022 $0.0₅383
+2.94%
$5,488 $564,200
Jul 15, 2022 $0.0₅374
+1.08%
$5,359 $555,461
Jul 14, 2022 $0.0₅37
+3.66%
$5,302 $1.1 million
Jul 13, 2022 $0.0₅357
+1.98%
$5,115 $484,746
Jul 12, 2022 $0.0₅35
-3.56%
$5,015 $811,531
Jul 11, 2022 $0.0₅363
-3.22%
$5,200 $959,343
Jul 10, 2022 $0.0₅375
-3.10%
$5,374 $907,168
Jul 9, 2022 $0.0₅387
-5.02%
$5,545 $990,057
Jul 8, 2022 $0.0₅408
+0.68%
$5,838 $943,600
Jul 7, 2022 $0.0₅405
-2.09%
$5,799 $1.04 million
Jul 6, 2022 $0.0₅413
+6.83%
$5,923 $528,101
Jul 5, 2022 $0.0₅387
-0.26%
$5,544 $548,584
Jul 4, 2022 $0.0₅388
+7.18%
$5,559 $497,787
Jul 3, 2022 $0.0₅362
+0.81%
$5,186 $496,174
Jul 2, 2022 $0.0₅359
+0.58%
$5,145 $417,664
Jul 1, 2022 $0.0₅357
-1.38%
$5,115 $573,103