Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.0₅362
-2.69%
$5,186 $738,265
Jun 29, 2022 $0.0₅372
-5.59%
$5,329 $734,789
Jun 28, 2022 $0.0₅394
-2.23%
$5,645 $706,421
Jun 27, 2022 $0.0₅403
-0.26%
$5,774 $647,881
Jun 26, 2022 $0.0₅404
+1.26%
$5,789 $666,076
Jun 25, 2022 $0.0₅399
+1.01%
$5,717 $727,636
Jun 24, 2022 $0.0₅395
+6.47%
$5,659 $684,749
Jun 23, 2022 $0.0₅371
+5.40%
$5,315 $699,590
Jun 22, 2022 $0.0₅352
-4.08%
$5,043 $619,621
Jun 21, 2022 $0.0₅367
-1.94%
$5,258 $694,991
Jun 20, 2022 $0.0₅374
-0.73%
$5,362 $637,714
Jun 19, 2022 $0.0₅377
+8.02%
$5,401 $727,210
Jun 18, 2022 $0.0₅349
-10.64%
$5,000 $711,855
Jun 17, 2022 $0.0₅391
+3.88%
$5,595 $786,246
Jun 16, 2022 $0.0₅376
-7.49%
$5,386 $622,017
Jun 15, 2022 $0.0₅406
+5.28%
$5,822 $688,591
Jun 14, 2022 $0.0₅386
-2.25%
$5,530 $653,148
Jun 13, 2022 $0.0₅395
-13.59%
$5,658 $619,081
Jun 12, 2022 $0.0₅457
-2.97%
$6,548 $653,447
Jun 11, 2022 $0.0₅471
-8.72%
$6,748 $697,037
Jun 10, 2022 $0.0₅516
-4.28%
$7,393 $669,121
Jun 9, 2022 $0.0₅545
+1.50%
$7,808 $734,511
Jun 8, 2022 $0.0₅537
+0.93%
$7,693 $771,541
Jun 7, 2022 $0.0₅532
+2.27%
$7,621 $875,319
Jun 6, 2022 $0.0₅52
-3.68%
$7,453 $703,105
Jun 5, 2022 $0.0₅54
-0.55%
$7,737 $656,356
Jun 4, 2022 $0.0₅543
+1.12%
$7,780 $551,609
Jun 3, 2022 $0.0₅537
-4.61%
$7,694 $761,774
Jun 2, 2022 $0.0₅563
-5.69%
$8,065 $666,885
Jun 1, 2022 $0.0₅597
-8.32%
$8,551 $706,692
May 31, 2022 $0.0₅651
-1.04%
$9,327 $787,616
May 30, 2022 $0.0₅658
+12.07%
$9,425 $731,920
May 29, 2022 $0.0₅591
-0.18%
$8,467 $657,852
May 28, 2022 $0.0₅592
-2.46%
$8,482 $714,579
May 27, 2022 $0.0₅607
-8.67%
$8,696 $763,070
May 26, 2022 $0.0₅665
-0.21%
$9,521 $680,713
May 25, 2022 $0.0₅666
-0.59%
$9,541 $769,456
May 24, 2022 $0.0₅67
-6.69%
$9,598 $669,781
May 23, 2022 $0.0₅718
+2.27%
$10,286 $683,018
May 22, 2022 $0.0₅702
+0.58%
$10,058 $789,245
May 21, 2022 $0.0₅698
-1.13%
$10,000 $767,340
May 20, 2022 $0.0₅706
+1.72%
$10,114 $811,405
May 19, 2022 $0.0₅694
+3.12%
$9,943 $371,677
May 18, 2022 $0.0₅673
-5.08%
$9,642 $1.43 million
May 17, 2022 $0.0₅709
+6.62%
$10,158 $2.81 million
May 16, 2022 $0.0₅665
-6.73%
$9,527 $2.46 million
May 15, 2022 $0.0₅713
+6.57%
$10,215 $2.59 million
May 14, 2022 $0.0₅669
-5.37%
$9,585 $2.92 million
May 13, 2022 $0.0₅707
+7.61%
$10,129 $2.57 million
May 12, 2022 $0.0₅657
-5.88%
$9,413 $2.03 million