Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $0.000029
+6.06%
$41,481 $115,007
Dec 11, 2021 $0.0000273
-8.44%
$39,112 $95,838
Dec 10, 2021 $0.0000298
-10.57%
$42,716 $163,881
Dec 9, 2021 $0.0000333
-15.22%
$47,767 $184,179
Dec 8, 2021 $0.0000393
+9.79%
$56,340 $162,545
Dec 7, 2021 $0.0000358
-7.33%
$51,318 $125,499
Dec 6, 2021 $0.0000387
+7.41%
$55,378 $127,050
Dec 5, 2021 $0.000036
-11.71%
$51,560 $197,667
Dec 4, 2021 $0.0000408
-17.43%
$58,400 $493,120
Dec 3, 2021 $0.0000494
-18.50%
$70,727 $2.5 million
Dec 2, 2021 $0.0000606
-47.88%
$86,786 $100,928
Dec 1, 2021 $0.000116
+2.39%
$166,582 $0
Nov 30, 2021 $0.000114
-1.11%
$163,224 $1,589
Nov 29, 2021 $0.000115
+15.59%
$165,325 $72
Nov 28, 2021 $0.0000998
-8.53%
$143,012 $2
Nov 27, 2021 $0.000109
+8.76%
$156,291 $10
Nov 26, 2021 $0.0000942
-54.61%
$134,961 $0
Nov 25, 2021 $0.000208
+83.11%
$297,449 $0.1
Nov 24, 2021 $0.000113
+62.61%
$162,289 $2
Nov 23, 2021 $0.0000696
-78.07%
$99,676 $8
Nov 2, 2021 $0.015
+0.00%
$21.49 million $44
Nov 1, 2021 $0.015
+0.00%
$21.49 million $44
Sep 23, 2021 $0.015
+0.00%
$21.49 million $61
Sep 22, 2021 $0.015
+12.91K%
$21.49 million $102
Sep 21, 2021 $0.000115
-10.64%
$164,968 $4
Sep 20, 2021 $0.000129
-31.69%
$184,540 $13
Sep 19, 2021 $0.000188
+30.12%
$270,025 $290
Sep 18, 2021 $0.000145
-2.12%
$207,394 $8
Sep 17, 2021 $0.000146
+1.15%
$209,114 $877
Sep 16, 2021 $0.000144
+11.22%
$206,739 $982
Sep 15, 2021 $0.00013
+38.07%
$185,934 $0
Sep 14, 2021 $0.000094
+1.17%
$134,738 $0
Sep 13, 2021 $0.0000932
+0.14%
$133,492 $1
Sep 12, 2021 $0.0000931
+2.87%
$133,326 $1
Sep 11, 2021 $0.0000904
+0.57%
$129,498 $0
Sep 10, 2021 $0.0000898
-3.48%
$128,679 $96
Sep 9, 2021 $0.0000929
+16.44%
$133,108 $94
Sep 8, 2021 $0.0000791
-15.16%
$113,353 $0
Sep 7, 2021 $0.0000932
-5.73%
$133,569 $24
Sep 6, 2021 $0.0000989
-5.91%
$141,729 $0
Sep 5, 2021 $0.000104
+5.80%
$149,677 $1
Sep 4, 2021 $0.0000989
-1.71%
$141,756 $1
Sep 3, 2021 $0.000101
+3.22%
$144,327 $5
Sep 2, 2021 $0.0000976
+0.12%
$139,896 $165
Sep 1, 2021 $0.0000975
+26.70%
$139,727 $1,118
Aug 31, 2021 $0.0000773
-40.47%
$110,739 $0
Aug 30, 2021 $0.00013
+62.65%
$186,016 $3
Aug 29, 2021 $0.0000808
+0.06%
$115,736 $0
Aug 28, 2021 $0.0000807
-17.79%
$115,577 $0
Aug 27, 2021 $0.000098
+4.80%
$140,434 $208