Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintCoin Historical Data

MINT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $0.0000175
-3.49%
$25,121 $1.87 million
Jan 30, 2022 $0.0000182
+13.85%
$26,028 $1.78 million
Jan 29, 2022 $0.000016
-3.36%
$22,861 $1.69 million
Jan 28, 2022 $0.0000165
+1.51%
$23,655 $1.61 million
Jan 27, 2022 $0.0000163
-1.50%
$23,304 $818,362
Jan 26, 2022 $0.0000165
+3.89%
$23,659 $1 million
Jan 25, 2022 $0.0000159
+5.95%
$22,772 $812,947
Jan 24, 2022 $0.000015
+0.07%
$21,493 $559,957
Jan 23, 2022 $0.000015
-2.84%
$21,479 $796,848
Jan 22, 2022 $0.0000154
+21.89%
$22,106 $876,335
Jan 21, 2022 $0.0000127
-32.75%
$18,135 $588,417
Jan 20, 2022 $0.0000188
-8.29%
$26,968 $632,609
Jan 19, 2022 $0.0000205
+0.27%
$29,406 $321,183
Jan 18, 2022 $0.0000205
+6.77%
$29,327 $311,458
Jan 17, 2022 $0.0000192
-17.04%
$27,466 $263,365
Jan 16, 2022 $0.0000231
-5.25%
$33,107 $289,022
Jan 15, 2022 $0.0000244
+2.57%
$34,944 $376,802
Jan 14, 2022 $0.0000238
+18.75%
$34,069 $532,672
Jan 13, 2022 $0.00002
-5.23%
$28,688 $173,043
Jan 12, 2022 $0.0000211
+1.10%
$30,273 $445,047
Jan 11, 2022 $0.0000206
+24.61%
$29,579 $595,260
Jan 10, 2022 $0.0000166
-16.42%
$23,737 $468,759
Jan 9, 2022 $0.0000198
+11.59%
$28,402 $649,201
Jan 8, 2022 $0.0000178
-6.09%
$25,452 $625,907
Jan 7, 2022 $0.0000189
-9.21%
$27,103 $429,696
Jan 6, 2022 $0.0000208
-1.14%
$29,852 $352,697
Jan 5, 2022 $0.0000211
-19.44%
$30,196 $243,420
Jan 4, 2022 $0.0000262
+14.57%
$37,481 $611,360
Jan 3, 2022 $0.000023
-1.62%
$32,967 $641,688
Jan 2, 2022 $0.0000234
+5.92%
$33,511 $741,547
Jan 1, 2022 $0.0000221
-8.59%
$31,637 $710,359
Dec 31, 2021 $0.0000242
-1.59%
$34,612 $725,238
Dec 30, 2021 $0.0000245
-3.63%
$35,172 $998,439
Dec 29, 2021 $0.0000255
-2.84%
$36,496 $1.1 million
Dec 28, 2021 $0.0000262
-9.76%
$37,563 $567,822
Dec 27, 2021 $0.0000291
+5.36%
$41,623 $121,384
Dec 26, 2021 $0.0000276
+2.56%
$39,507 $87,457
Dec 25, 2021 $0.0000269
+2.23%
$38,522 $101,725
Dec 24, 2021 $0.0000263
-5.02%
$37,681 $155,390
Dec 23, 2021 $0.0000277
-2.99%
$39,674 $116,724
Dec 22, 2021 $0.0000285
+3.61%
$40,896 $107,791
Dec 21, 2021 $0.0000276
-1.42%
$39,472 $98,601
Dec 20, 2021 $0.0000279
-3.89%
$40,040 $146,767
Dec 19, 2021 $0.0000291
+0.62%
$41,662 $101,317
Dec 18, 2021 $0.0000289
-0.38%
$41,404 $97,931
Dec 17, 2021 $0.000029
-9.21%
$41,563 $158,189
Dec 16, 2021 $0.000032
+5.49%
$45,837 $173,624
Dec 15, 2021 $0.0000303
+21.41%
$43,450 $243,765
Dec 14, 2021 $0.000025
-5.13%
$35,789 $168,570
Dec 13, 2021 $0.0000263
-9.06%
$37,722 $128,314