Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2021 $0.00016
-4.99%
$229,721 $357
Mar 21, 2021 $0.000169
-1.18%
$241,800 $107
Mar 20, 2021 $0.000171
-21.68%
$244,809 $2,976
Mar 19, 2021 $0.000218
-31.80%
$312,551 $3
Mar 18, 2021 $0.00032
+85.44%
$458,272 $218
Mar 17, 2021 $0.000172
+111.41%
$246,974 $35
Mar 16, 2021 $0.0000815
-26.59%
$116,733 $106
Mar 15, 2021 $0.000111
-7.97%
$159,056 $151
Mar 14, 2021 $0.000121
-34.30%
$173,046 $365
Mar 13, 2021 $0.000184
-6.41%
$263,404 $25
Mar 12, 2021 $0.000196
+13.55%
$281,485 $36
Mar 11, 2021 $0.000173
+5.84%
$247,895 $370
Mar 10, 2021 $0.000164
-13.75%
$234,355 $30
Mar 9, 2021 $0.00019
+7.49%
$271,621 $8
Mar 8, 2021 $0.000176
-18.71%
$252,655 $429
Mar 7, 2021 $0.000217
+10.78%
$311,031 $37
Mar 6, 2021 $0.000196
-19.54%
$280,809 $44
Mar 5, 2021 $0.000241
-0.99%
$345,683 $34
Mar 4, 2021 $0.000244
-3.81%
$349,229 $97
Mar 3, 2021 $0.000254
+12.74%
$363,231 $51
Mar 2, 2021 $0.000225
-49.46%
$322,169 $319
Mar 1, 2021 $0.000445
+0.89%
$637,621 $1,167
Feb 28, 2021 $0.000441
+6.00%
$631,788 $455
Feb 27, 2021 $0.000416
-9.14%
$596,467 $628
Feb 26, 2021 $0.000458
-1.65%
$656,086 $4,061
Feb 25, 2021 $0.000467
+366.57%
$668,662 $10,724
Feb 24, 2021 $0.0001
-29.47%
$143,242 $35
Feb 23, 2021 $0.000142
+39.77%
$202,765 $62
Feb 22, 2021 $0.000101
-55.00%
$145,037 $426
Feb 21, 2021 $0.000225
+248.28%
$322,215 $6,857
Feb 20, 2021 $0.0000646
-50.52%
$92,526 $277
Feb 19, 2021 $0.00013
+103.06%
$186,882 $26
Feb 18, 2021 $0.0000643
+733.07%
$92,053 $9
Feb 17, 2021 $0.000139
+38.17%
$198,901 $0.001
Feb 16, 2021 $0.000101
-50.87%
$143,992 $0
Feb 15, 2021 $0.000205
+5.64%
$293,177 $616
Feb 14, 2021 $0.000194
+41.95%
$277,580 $482
Feb 13, 2021 $0.000136
+13.23%
$195,511 $6
Feb 12, 2021 $0.00012
-14.42%
$172,623 $3
Feb 11, 2021 $0.000141
+57.30%
$201,726 $47
Feb 10, 2021 $0.0000896
+92.86%
$128,330 $76
Feb 9, 2021 $0.0000464
+0.39%
$66,508 $0
Feb 8, 2021 $0.0000462
-48.84%
$66,188 $113
Feb 7, 2021 $0.0000903
+7.35%
$129,403 $12
Feb 6, 2021 $0.0000841
-10.80%
$120,465 $5
Feb 5, 2021 $0.0000942
+155.13%
$134,989 $177
Feb 4, 2021 $0.0000369
-57.15%
$52,914 $2
Feb 3, 2021 $0.0000862
-5.46%
$123,489 $2
Feb 2, 2021 $0.0000912
+33.05%
$130,695 $1
Feb 1, 2021 $0.0000686
-34.87%
$98,238 $18