Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2021 $0.0000426
-13.30%
$61,049 $5
Jan 29, 2021 $0.0000491
+43.70%
$70,391 $2
Jan 28, 2021 $0.0000341
-42.60%
$48,914 $37
Jan 27, 2021 $0.0000594
-6.30%
$85,143 $1
Jan 26, 2021 $0.0000635
+100.51%
$90,935 $31
Jan 24, 2021 $0.0000323
-8.16%
$46,264 $5
Jan 23, 2021 $0.0000351
+6.69%
$50,358 $11
Jan 22, 2021 $0.0000329
-13.24%
$47,158 $15
Jan 21, 2021 $0.0000379
-1.67%
$54,370 $1
Jan 20, 2021 $0.0000218
-3.17%
$31,298 $0
Jan 19, 2021 $0.0000226
-88.54%
$32,382 $0
Jan 18, 2021 $0.000197
+702.34%
$282,646 $0
Jan 17, 2021 $0.0000246
-31.97%
$35,205 $5
Jan 16, 2021 $0.0000362
+71.14%
$51,819 $57
Jan 15, 2021 $0.0000211
-74.01%
$30,254 $0
Jan 14, 2021 $0.0000812
+89.65%
$116,297 $98
Jan 13, 2021 $0.0000428
+161.01%
$61,307 $54
Jan 12, 2021 $0.0000164
-58.21%
$23,469 $6
Jan 11, 2021 $0.0000393
+4.87%
$56,250 $2
Jan 10, 2021 $0.0000375
-44.49%
$53,706 $50
Jan 9, 2021 $0.0000676
-57.96%
$96,830 $49
Jan 8, 2021 $0.000161
+303.15%
$230,423 $3
Jan 7, 2021 $0.0000399
-88.01%
$57,176 $81
Jan 6, 2021 $0.000333
+63.17%
$476,766 $1,252
Jan 5, 2021 $0.000204
+536.82%
$292,268 $317
Jan 4, 2021 $0.000172
+0.18%
$246,069 $34
Jan 3, 2021 $0.000171
+5.74%
$245,308 $34
Jan 2, 2021 $0.000162
-2.54%
$231,910 $20
Jan 1, 2021 $0.000166
+14.45%
$237,901 $17
Dec 31, 2020 $0.000145
-16.15%
$207,977 $179
Dec 30, 2020 $0.000173
+50.92%
$247,902 $42
Dec 29, 2020 $0.000172
+0.22%
$246,047 $0
Dec 28, 2020 $0.000119
-32.67%
$171,134 $0
Dec 27, 2020 $0.000174
-2.11%
$249,957 $9
Dec 26, 2020 $0.000178
+37.60%
$255,520 $3
Dec 25, 2020 $0.000166
-0.07%
$238,213 $68
Dec 24, 2020 $0.000168
-18.80%
$240,688 $68
Dec 23, 2020 $0.000209
-2.67%
$298,923 $177
Dec 22, 2020 $0.00017
-2.04%
$243,345 $100
Dec 21, 2020 $0.000175
-11.93%
$250,032 $0
Dec 20, 2020 $0.00019
+18.74%
$271,920 $3
Dec 17, 2020 $0.000169
+3.18%
$241,812 $0
Dec 16, 2020 $0.000163
+32.11%
$234,186 $1
Dec 15, 2020 $0.000144
+0.07%
$206,745 $1
Dec 14, 2020 $0.000157
+1.95%
$225,285 $1
Dec 13, 2020 $0.000155
-0.25%
$222,331 $32
Dec 12, 2020 $0.000154
+1.56%
$221,182 $40
Dec 11, 2020 $0.000148
+10.63%
$212,515 $71
Dec 10, 2020 $0.000154
+0.21%
$221,214 $2
Dec 9, 2020 $0.000154
+20.44%
$220,229 $9