YUP Historical Data

YUP
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000605
+0.00%
$-- $3
Sep 25, 2025 $0.000596
+0.00%
$-- $2
Sep 24, 2025 $0.000809
+19.13%
$22,413 $2
Mar 30, 2025 $0.000633
+0.00%
$17,350 $2
Mar 27, 2025 $0.000657
+0.00%
$-- $3
Mar 23, 2025 $0.00062
+0.00%
$17,160 $574
Mar 20, 2025 $0.000244
+0.00%
$-- $2
Mar 14, 2025 $0.000261
+0.00%
$7,229 $1
Mar 13, 2025 $0.000229
+0.00%
$-- $9
Mar 7, 2025 $0.000292
+0.00%
$-- $214
Mar 6, 2025 $0.000453
+0.00%
$-- $0
Feb 28, 2025 $0.000297
+0.00%
$-- $543
Feb 26, 2025 $0.000545
+0.00%
$15,006 $0
Feb 21, 2025 $0.000584
+0.00%
$-- $97
Feb 18, 2025 $0.000714
+0.00%
$19,802 $67
Feb 14, 2025 $0.00189
+0.00%
$-- $263
Feb 11, 2025 $0.00264
+0.00%
$74,427 $5,584
Feb 7, 2025 $0.00952
+0.00%
$-- $465
Jan 17, 2025 $0.0103
-0.77%
$-- $2,087
Jan 16, 2025 $0.0104
+1.72%
$292,301 $2,092
Jan 15, 2025 $0.0102
+6.09%
$286,742 $9,810
Jan 14, 2025 $0.00962
-11.68%
$270,263 $4,098
Jan 13, 2025 $0.0109
+0.08%
$306,115 $2,118
Jan 12, 2025 $0.0109
-0.13%
$305,767 $1,867
Jan 11, 2025 $0.0109
-1.78%
$305,618 $1,979
Jan 10, 2025 $0.0111
-0.20%
$310,814 $2,110
Jan 9, 2025 $0.0111
-8.35%
$311,151 $2,402
Jan 8, 2025 $0.0121
+0.97%
$339,411 $2,299
Jan 7, 2025 $0.012
+11.33%
$336,357 $6,227
Jan 6, 2025 $0.0108
+2.28%
$302,235 $2,613
Jan 5, 2025 $0.0105
+10.61%
$294,821 $11,169
Jan 4, 2025 $0.00953
+0.95%
$267,211 $8,691
Jan 3, 2025 $0.00945
-1.37%
$264,716 $8,268
Jan 2, 2025 $0.00956
-6.41%
$268,183 $2,384
Jan 1, 2025 $0.00895
-0.12%
$250,878 $8,128
Dec 31, 2024 $0.00896
-0.75%
$251,272 $7,976
Dec 30, 2024 $0.00903
-0.83%
$253,040 $8,226
Dec 29, 2024 $0.00909
+9.81%
$254,750 $11,756
Dec 28, 2024 $0.00831
-21.84%
$232,364 $9,516
Dec 27, 2024 $0.0106
+0.04%
$296,531 $1,865
Dec 26, 2024 $0.0106
-3.45%
$296,124 $1,966
Dec 25, 2024 $0.011
+3.21%
$306,955 $2,062
Dec 24, 2024 $0.0106
-0.16%
$297,051 $1,832
Dec 23, 2024 $0.0107
+0.27%
$297,821 $1,947
Dec 22, 2024 $0.0107
+0.02%
$297,007 $1,839
Dec 21, 2024 $0.0107
-0.92%
$296,830 $1,975
Dec 20, 2024 $0.0107
-11.96%
$299,134 $3,442
Dec 19, 2024 $0.0122
-2.22%
$340,344 $2,380
Dec 18, 2024 $0.0125
+0.96%
$347,893 $2,485
Dec 17, 2024 $0.0124
-8.54%
$344,695 $3,460
Download