YUP Historical Data

YUP
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000605
+0.00%
$ -- $ 3
Sep 25, 2025 $ 0.000596
+0.00%
$ -- $ 2
Sep 24, 2025 $ 0.000809
+19.13%
$ 22,413 $ 2
Mar 30, 2025 $ 0.000633
+0.00%
$ 17,350 $ 2
Mar 27, 2025 $ 0.000657
+0.00%
$ -- $ 3
Mar 23, 2025 $ 0.00062
+0.00%
$ 17,160 $ 574
Mar 20, 2025 $ 0.000244
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.000261
+0.00%
$ 7,229 $ 1
Mar 13, 2025 $ 0.000229
+0.00%
$ -- $ 9
Mar 7, 2025 $ 0.000292
+0.00%
$ -- $ 214
Mar 6, 2025 $ 0.000453
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.000297
+0.00%
$ -- $ 543
Feb 26, 2025 $ 0.000545
+0.00%
$ 15,006 $ 0
Feb 21, 2025 $ 0.000584
+0.00%
$ -- $ 97
Feb 18, 2025 $ 0.000714
+0.00%
$ 19,802 $ 67
Feb 14, 2025 $ 0.00189
+0.00%
$ -- $ 263
Feb 11, 2025 $ 0.00264
+0.00%
$ 74,427 $ 5,584
Feb 7, 2025 $ 0.00952
+0.00%
$ -- $ 465
Jan 17, 2025 $ 0.0103
-0.77%
$ -- $ 2,087
Jan 16, 2025 $ 0.0104
+1.72%
$ 292,301 $ 2,092
Jan 15, 2025 $ 0.0102
+6.09%
$ 286,742 $ 9,810
Jan 14, 2025 $ 0.00962
-11.68%
$ 270,263 $ 4,098
Jan 13, 2025 $ 0.0109
+0.08%
$ 306,115 $ 2,118
Jan 12, 2025 $ 0.0109
-0.13%
$ 305,767 $ 1,867
Jan 11, 2025 $ 0.0109
-1.78%
$ 305,618 $ 1,979
Jan 10, 2025 $ 0.0111
-0.20%
$ 310,814 $ 2,110
Jan 9, 2025 $ 0.0111
-8.35%
$ 311,151 $ 2,402
Jan 8, 2025 $ 0.0121
+0.97%
$ 339,411 $ 2,299
Jan 7, 2025 $ 0.012
+11.33%
$ 336,357 $ 6,227
Jan 6, 2025 $ 0.0108
+2.28%
$ 302,235 $ 2,613
Jan 5, 2025 $ 0.0105
+10.61%
$ 294,821 $ 11,169
Jan 4, 2025 $ 0.00953
+0.95%
$ 267,211 $ 8,691
Jan 3, 2025 $ 0.00945
-1.37%
$ 264,716 $ 8,268
Jan 2, 2025 $ 0.00956
-6.41%
$ 268,183 $ 2,384
Jan 1, 2025 $ 0.00895
-0.12%
$ 250,878 $ 8,128
Dec 31, 2024 $ 0.00896
-0.75%
$ 251,272 $ 7,976
Dec 30, 2024 $ 0.00903
-0.83%
$ 253,040 $ 8,226
Dec 29, 2024 $ 0.00909
+9.81%
$ 254,750 $ 11,756
Dec 28, 2024 $ 0.00831
-21.84%
$ 232,364 $ 9,516
Dec 27, 2024 $ 0.0106
+0.04%
$ 296,531 $ 1,865
Dec 26, 2024 $ 0.0106
-3.45%
$ 296,124 $ 1,966
Dec 25, 2024 $ 0.011
+3.21%
$ 306,955 $ 2,062
Dec 24, 2024 $ 0.0106
-0.16%
$ 297,051 $ 1,832
Dec 23, 2024 $ 0.0107
+0.27%
$ 297,821 $ 1,947
Dec 22, 2024 $ 0.0107
+0.02%
$ 297,007 $ 1,839
Dec 21, 2024 $ 0.0107
-0.92%
$ 296,830 $ 1,975
Dec 20, 2024 $ 0.0107
-11.96%
$ 299,134 $ 3,442
Dec 19, 2024 $ 0.0122
-2.22%
$ 340,344 $ 2,380
Dec 18, 2024 $ 0.0125
+0.96%
$ 347,893 $ 2,485
Dec 17, 2024 $ 0.0124
-8.54%
$ 344,695 $ 3,460
Download