YUP Historical Data

YUP
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000605
-10.96%
$ -- $ 7
Mar 2025 $ 0.000633
+39.82%
$ -- $ 804
Feb 2025 $ 0.000297
-96.88%
$ -- $ 7,020
Jan 2025 $ 0.0103
+15.08%
$ -- $ 78,342
Dec 2024 $ 0.00903
-41.76%
$ 251,272 $ 103,391
Nov 2024 $ 0.0176
-32.78%
$ 426,672 $ 92,835
Oct 2024 $ 0.0263
-7.14%
$ 716,546 $ 72,298
Sep 2024 $ 0.0284
-12.84%
$ 768,002 $ 85,175
Aug 2024 $ 0.0325
-16.42%
$ 893,818 $ 100,194
Jul 2024 $ 0.0389
+2.01%
$ 1.06 million $ 193,718
Jun 2024 $ 0.0381
-23.47%
$ 1.07 million $ 128,740
May 2024 $ 0.0499
-7.56%
$ 1.45 million $ 432,139
Apr 2024 $ 0.0539
-54.53%
$ 2.7 million $ 665,792
Mar 2024 $ 0.119
-23.94%
$ 5.85 million $ 2.58 million
Feb 2024 $ 0.156
+742.37%
$ 7.7 million $ 6.3 million
Jan 2024 $ 0.0185
+17.01%
$ 1.07 million $ 132,457
Dec 2023 $ 0.0138
+3.68%
$ -- $ 138,558
Nov 2023 $ 0.013
+3.24%
$ -- $ 46,015
Oct 2023 $ 0.0113
-9.13%
$ -- $ 37,802
Sep 2023 $ 0.00938
-22.90%
$ -- $ 58,825
Aug 2023 $ 0.012
+9.93%
$ -- $ 126,342
Jul 2023 $ 0.011
+21.15%
$ 561,108 $ 79,750
Apr 2023 $ 0.015
-7.14%
$ -- $ 15,334
Mar 2023 $ 0.015
-15.10%
$ -- $ 52,172
Feb 2023 $ 0.017
+3.84%
$ -- $ 24,333
Jan 2023 $ 0.0166
+3.17%
$ -- $ 4,519
Dec 2022 $ 0.0187
-37.32%
$ -- $ 7,311
Nov 2022 $ 0.0297
+30.88%
$ -- $ 14,041
Download