YUP Historical Data

YUP
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000605
-10.96%
$ -- $ 7
Mar 24 $ 0.000657
+0.00%
$ 17,350 $ 3
Mar 17 $ 0.000244
+0.00%
$ 17,160 $ 2
Mar 10 $ 0.000261
+13.90%
$ -- $ 10
Mar 3 $ 0.000292
-35.52%
$ -- $ 214
Feb 24 $ 0.000297
-45.58%
$ -- $ 543
Feb 17 $ 0.000584
-18.19%
$ -- $ 164
Feb 10 $ 0.00189
-28.39%
$ -- $ 5,847
Feb 3 $ 0.00952
+0.00%
$ -- $ 465
Jan 13 $ 0.0103
-5.27%
$ -- $ 20,205
Jan 6 $ 0.0109
+3.33%
$ 305,767 $ 17,630
Dec 30 $ 0.00953
+4.72%
$ 294,821 $ 43,673
Dec 23 $ 0.00831
-21.92%
$ 254,750 $ 19,189
Dec 16 $ 0.0107
-14.00%
$ 297,007 $ 17,624
Dec 9 $ 0.0124
-6.15%
$ 344,389 $ 15,689
Dec 2 $ 0.0146
-7.98%
$ 366,140 $ 18,673
Nov 25 $ 0.0158
-13.04%
$ 439,007 $ 25,651
Nov 18 $ 0.0167
-39.62%
$ 500,646 $ 29,816
Nov 11 $ 0.0277
+3.82%
$ 760,918 $ 15,353
Nov 4 $ 0.0268
+12.98%
$ 732,273 $ 13,884
Oct 28 $ 0.0237
-10.40%
$ 647,489 $ 17,124
Oct 21 $ 0.0265
-0.21%
$ 721,257 $ 13,956
Oct 14 $ 0.0265
+1.04%
$ 722,411 $ 16,635
Oct 7 $ 0.0262
-4.17%
$ 711,945 $ 14,317
Sep 30 $ 0.0279
-3.53%
$ 739,912 $ 23,053
Sep 23 $ 0.029
+4.61%
$ 785,355 $ 15,633
Sep 16 $ 0.0278
-1.97%
$ 746,246 $ 14,988
Sep 9 $ 0.0284
+0.22%
$ 774,392 $ 14,931
Sep 2 $ 0.0283
-13.33%
$ 769,346 $ 16,756
Aug 26 $ 0.0326
-7.58%
$ 891,820 $ 21,710
Aug 19 $ 0.0353
+3.54%
$ 968,002 $ 19,108
Aug 12 $ 0.0341
-0.88%
$ 934,939 $ 18,145
Aug 5 $ 0.0344
+0.02%
$ 943,146 $ 19,992
Jul 29 $ 0.0344
-19.85%
$ 939,659 $ 27,858
Jul 22 $ 0.0417
+8.47%
$ 1.14 million $ 101,535
Jul 15 $ 0.0383
+8.66%
$ 1.05 million $ 20,792
Jul 8 $ 0.0354
+2.52%
$ 999,780 $ 19,978
Jul 1 $ 0.0363
-4.71%
$ 973,695 $ 24,333
Jun 24 $ 0.0381
-4.94%
$ 1.07 million $ 22,512
Jun 17 $ 0.0401
-1.57%
$ 1.13 million $ 24,028
Jun 10 $ 0.0409
-11.82%
$ 1.14 million $ 29,315
Jun 3 $ 0.0464
-2.36%
$ 1.35 million $ 27,399
May 27 $ 0.0475
-6.30%
$ 1.39 million $ 35,307
May 20 $ 0.0492
+2.52%
$ 1.47 million $ 37,999
May 13 $ 0.048
-15.81%
$ 1.39 million $ 51,014
May 6 $ 0.0556
+18.70%
$ 1.7 million $ 242,222
Apr 29 $ 0.0504
-9.66%
$ 2.35 million $ 58,604
Apr 22 $ 0.0572
-4.40%
$ 2.71 million $ 92,742
Apr 15 $ 0.0602
-7.46%
$ 2.98 million $ 127,195
Apr 8 $ 0.0613
-33.67%
$ 3.24 million $ 190,526
Download