YUP Historical Data

YUP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0135
+9.18%
$ 375,946 $ 3,883
Dec 15, 2024 $ 0.0124
-0.22%
$ 344,389 $ 2,548
Dec 14, 2024 $ 0.0124
+2.15%
$ 345,104 $ 2,362
Dec 13, 2024 $ 0.0122
+7.79%
$ 337,956 $ 2,687
Dec 12, 2024 $ 0.0113
+1.35%
$ 313,863 $ 2,258
Dec 11, 2024 $ 0.0112
-0.82%
$ 309,726 $ 2,434
Dec 10, 2024 $ 0.0113
-7.93%
$ 313,869 $ 2,345
Dec 9, 2024 $ 0.0123
-7.02%
$ 341,311 $ 3,603
Dec 8, 2024 $ 0.0132
-9.31%
$ 366,140 $ 4,800
Dec 7, 2024 $ 0.0146
+0.01%
$ 403,677 $ 2,865
Dec 6, 2024 $ 0.0146
-4.91%
$ 404,472 $ 2,880
Dec 5, 2024 $ 0.0154
+1.19%
$ 424,766 $ 3,033
Dec 4, 2024 $ 0.0152
-6.88%
$ 420,134 $ 3,394
Dec 3, 2024 $ 0.0163
+4.81%
$ 449,295 $ 3,516
Dec 2, 2024 $ 0.0155
-2.16%
$ 429,053 $ 2,985
Dec 1, 2024 $ 0.0158
+2.24%
$ 439,007 $ 3,048
Nov 30, 2024 $ 0.0155
-12.09%
$ 426,672 $ 5,665
Nov 29, 2024 $ 0.0176
-4.46%
$ 484,820 $ 3,618
Nov 28, 2024 $ 0.0185
+3.98%
$ 507,944 $ 3,596
Nov 27, 2024 $ 0.0178
-0.39%
$ 490,511 $ 3,326
Nov 26, 2024 $ 0.0179
+0.27%
$ 492,205 $ 3,131
Nov 25, 2024 $ 0.0178
-2.30%
$ 489,862 $ 3,266
Nov 24, 2024 $ 0.0182
+8.91%
$ 500,646 $ 4,197
Nov 23, 2024 $ 0.0167
-9.69%
$ 460,468 $ 4,357
Nov 22, 2024 $ 0.0185
-30.78%
$ 508,793 $ 13,255
Nov 21, 2024 $ 0.0268
+13.66%
$ 734,581 $ 3,385
Nov 20, 2024 $ 0.0236
-15.22%
$ 693,993 $ 3,884
Nov 19, 2024 $ 0.0278
-0.46%
$ 761,703 $ 2,465
Nov 18, 2024 $ 0.0279
+0.73%
$ 766,109 $ 2,470
Nov 17, 2024 $ 0.0278
+0.14%
$ 760,918 $ 2,427
Nov 16, 2024 $ 0.0277
-0.14%
$ 759,439 $ 2,466
Nov 15, 2024 $ 0.0277
-0.21%
$ 759,987 $ 2,525
Nov 14, 2024 $ 0.0279
-0.45%
$ 763,594 $ 2,467
Nov 13, 2024 $ 0.028
+2.59%
$ 766,560 $ 2,889
Nov 12, 2024 $ 0.0273
+1.89%
$ 747,191 $ 2,545
Nov 11, 2024 $ 0.0267
+0.06%
$ 731,911 $ 2,461
Nov 10, 2024 $ 0.0267
-0.04%
$ 732,273 $ 2,403
Nov 9, 2024 $ 0.0268
+10.37%
$ 732,800 $ 3,076
Nov 8, 2024 $ 0.0242
+0.14%
$ 663,279 $ 2,101
Nov 7, 2024 $ 0.0242
+4.09%
$ 662,750 $ 2,392
Nov 6, 2024 $ 0.0233
-0.13%
$ 637,015 $ 2,029
Nov 5, 2024 $ 0.0233
-1.61%
$ 637,520 $ 2,153
Nov 4, 2024 $ 0.0237
+0.03%
$ 647,865 $ 2,133
Nov 3, 2024 $ 0.0237
-9.93%
$ 647,489 $ 3,189
Nov 2, 2024 $ 0.0263
+0.24%
$ 718,163 $ 2,264
Nov 1, 2024 $ 0.0262
-0.14%
$ 715,475 $ 2,365
Oct 31, 2024 $ 0.0262
-0.20%
$ 716,546 $ 2,358
Oct 30, 2024 $ 0.0263
+1.11%
$ 719,351 $ 2,316
Oct 29, 2024 $ 0.026
-1.51%
$ 710,669 $ 2,344
Oct 28, 2024 $ 0.0264
-0.02%
$ 721,366 $ 2,287