Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUP Historical Data

YUP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0135
+9.18%
$375,946 $3,883
Dec 15, 2024 $0.0124
-0.22%
$344,389 $2,548
Dec 14, 2024 $0.0124
+2.15%
$345,104 $2,362
Dec 13, 2024 $0.0122
+7.79%
$337,956 $2,687
Dec 12, 2024 $0.0113
+1.35%
$313,863 $2,258
Dec 11, 2024 $0.0112
-0.82%
$309,726 $2,434
Dec 10, 2024 $0.0113
-7.93%
$313,869 $2,345
Dec 9, 2024 $0.0123
-7.02%
$341,311 $3,603
Dec 8, 2024 $0.0132
-9.31%
$366,140 $4,800
Dec 7, 2024 $0.0146
+0.01%
$403,677 $2,865
Dec 6, 2024 $0.0146
-4.91%
$404,472 $2,880
Dec 5, 2024 $0.0154
+1.19%
$424,766 $3,033
Dec 4, 2024 $0.0152
-6.88%
$420,134 $3,394
Dec 3, 2024 $0.0163
+4.81%
$449,295 $3,516
Dec 2, 2024 $0.0155
-2.16%
$429,053 $2,985
Dec 1, 2024 $0.0158
+2.24%
$439,007 $3,048
Nov 30, 2024 $0.0155
-12.09%
$426,672 $5,665
Nov 29, 2024 $0.0176
-4.46%
$484,820 $3,618
Nov 28, 2024 $0.0185
+3.98%
$507,944 $3,596
Nov 27, 2024 $0.0178
-0.39%
$490,511 $3,326
Nov 26, 2024 $0.0179
+0.27%
$492,205 $3,131
Nov 25, 2024 $0.0178
-2.30%
$489,862 $3,266
Nov 24, 2024 $0.0182
+8.91%
$500,646 $4,197
Nov 23, 2024 $0.0167
-9.69%
$460,468 $4,357
Nov 22, 2024 $0.0185
-30.78%
$508,793 $13,255
Nov 21, 2024 $0.0268
+13.66%
$734,581 $3,385
Nov 20, 2024 $0.0236
-15.22%
$693,993 $3,884
Nov 19, 2024 $0.0278
-0.46%
$761,703 $2,465
Nov 18, 2024 $0.0279
+0.73%
$766,109 $2,470
Nov 17, 2024 $0.0278
+0.14%
$760,918 $2,427
Nov 16, 2024 $0.0277
-0.14%
$759,439 $2,466
Nov 15, 2024 $0.0277
-0.21%
$759,987 $2,525
Nov 14, 2024 $0.0279
-0.45%
$763,594 $2,467
Nov 13, 2024 $0.028
+2.59%
$766,560 $2,889
Nov 12, 2024 $0.0273
+1.89%
$747,191 $2,545
Nov 11, 2024 $0.0267
+0.06%
$731,911 $2,461
Nov 10, 2024 $0.0267
-0.04%
$732,273 $2,403
Nov 9, 2024 $0.0268
+10.37%
$732,800 $3,076
Nov 8, 2024 $0.0242
+0.14%
$663,279 $2,101
Nov 7, 2024 $0.0242
+4.09%
$662,750 $2,392
Nov 6, 2024 $0.0233
-0.13%
$637,015 $2,029
Nov 5, 2024 $0.0233
-1.61%
$637,520 $2,153
Nov 4, 2024 $0.0237
+0.03%
$647,865 $2,133
Nov 3, 2024 $0.0237
-9.93%
$647,489 $3,189
Nov 2, 2024 $0.0263
+0.24%
$718,163 $2,264
Nov 1, 2024 $0.0262
-0.14%
$715,475 $2,365
Oct 31, 2024 $0.0262
-0.20%
$716,546 $2,358
Oct 30, 2024 $0.0263
+1.11%
$719,351 $2,316
Oct 29, 2024 $0.026
-1.51%
$710,669 $2,344
Oct 28, 2024 $0.0264
-0.02%
$721,366 $2,287