YUP Historical Data

YUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0883
-25.58%
$ 4.57 million $ 217,501
Mar 25 $ 0.0908
-12.01%
$ 5.85 million $ 156,490
Mar 18 $ 0.0904
-16.27%
$ 5.07 million $ 236,444
Mar 11 $ 0.106
-21.57%
$ 5.31 million $ 129,243
Mar 4 $ 0.134
-10.91%
$ 6.76 million $ 333,558
Feb 26 $ 0.151
-28.61%
$ 7.49 million $ 1.92 million
Feb 19 $ 0.211
+32.85%
$ 10.39 million $ 709,921
Feb 12 $ 0.158
-4.53%
$ 7.83 million $ 229,234
Feb 5 $ 0.155
+85.70%
$ 8.34 million $ 1.45 million
Jan 29 $ 0.0815
+502.12%
$ 4.66 million $ 3.6 million
Jan 22 $ 0.0123
+3.04%
$ -- $ 23,851
Jan 15 $ 0.0165
-40.85%
$ -- $ 28,968
Jan 8 $ 0.0161
+1.71%
$ -- $ 18,229
Dec 18 $ 0.0138
+5.97%
$ -- $ 33,285
Dec 11 $ 0.0129
-4.94%
$ -- $ 2,583
Dec 4 $ 0.0139
-1.50%
$ 762,727 $ 84,485
Nov 27 $ 0.0156
+19.43%
$ -- $ 25,842
Nov 20 $ 0.0119
-5.62%
$ -- $ 35,662
Oct 9 $ 0.0113
-9.13%
$ -- $ 37,802
Sep 11 $ 0.00938
-1.71%
$ -- $ 10,417
Sep 4 $ 0.0121
-0.63%
$ 501,534 $ 37,808
Aug 21 $ 0.012
+14.74%
$ -- $ 101,325
Aug 7 $ 0.0105
-0.06%
$ -- $ 3,420
Jul 31 $ 0.0105
-0.89%
$ 540,294 $ 31,415
Jul 24 $ 0.00984
+8.76%
$ -- $ 64,646
Apr 3 $ 0.015
-7.14%
$ -- $ 15,334
Mar 27 $ 0.015
+0.71%
$ -- $ 7,061
Mar 20 $ 0.0173
+9.22%
$ 644,567 $ 30,824
Feb 20 $ 0.017
-5.10%
$ -- $ 4,156
Feb 13 $ 0.0203
+23.78%
$ -- $ 20,178
Jan 23 $ 0.0166
-0.34%
$ -- $ 0
Jan 16 $ 0.0166
-0.73%
$ 608,576 $ 0
Jan 9 $ 0.0131
+1.97%
$ -- $ 0
Jan 2 $ 0.013
-19.14%
$ -- $ 4,519
Dec 26 $ 0.0187
-1.24%
$ -- $ 0
Dec 12 $ 0.0204
-25.74%
$ 745,940 $ 740
Dec 5 $ 0.0272
-7.44%
$ 1 million $ 4,592
Nov 28 $ 0.0293
+3.86%
$ 1.07 million $ 2,488
Nov 21 $ 0.029
+27.86%
$ 1.06 million $ 13,250
Download