Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUP Historical Data

YUP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0264
-0.07%
$721,257 $2,345
Oct 26, 2024 $0.0265
-0.08%
$721,717 $2,278
Oct 25, 2024 $0.0264
+0.16%
$721,090 $2,308
Oct 24, 2024 $0.0264
+0.25%
$720,026 $2,256
Oct 23, 2024 $0.0264
-0.10%
$719,563 $2,475
Oct 22, 2024 $0.0264
-0.05%
$720,377 $2,326
Oct 21, 2024 $0.0264
-0.34%
$720,303 $2,315
Oct 20, 2024 $0.0265
-0.30%
$722,411 $2,259
Oct 19, 2024 $0.0266
+0.70%
$724,564 $2,325
Oct 18, 2024 $0.0264
-0.29%
$717,688 $2,391
Oct 17, 2024 $0.0264
-0.30%
$719,158 $2,392
Oct 16, 2024 $0.0265
+0.18%
$720,255 $2,434
Oct 15, 2024 $0.0265
+0.41%
$720,045 $2,316
Oct 14, 2024 $0.0264
+0.44%
$716,886 $2,518
Oct 13, 2024 $0.0262
+0.19%
$711,945 $2,295
Oct 12, 2024 $0.0262
-0.02%
$711,428 $2,252
Oct 11, 2024 $0.0262
-0.43%
$712,488 $2,296
Oct 10, 2024 $0.0263
+0.53%
$714,618 $2,462
Oct 9, 2024 $0.0262
-1.17%
$710,581 $2,407
Oct 8, 2024 $0.0265
-0.35%
$718,705 $2,296
Oct 7, 2024 $0.0266
-2.71%
$720,530 $2,604
Oct 6, 2024 $0.0273
-2.27%
$739,912 $2,547
Oct 5, 2024 $0.0279
+0.23%
$757,341 $2,411
Oct 4, 2024 $0.0279
-1.73%
$755,606 $2,540
Oct 3, 2024 $0.0284
+0.37%
$768,697 $2,525
Oct 2, 2024 $0.0283
-2.15%
$766,827 $2,696
Oct 1, 2024 $0.0289
+1.97%
$783,706 $3,081
Sep 30, 2024 $0.0284
-2.04%
$768,002 $9,799
Sep 29, 2024 $0.029
-0.09%
$785,355 $2,694
Sep 28, 2024 $0.029
+0.12%
$784,361 $2,527
Sep 27, 2024 $0.029
-0.06%
$784,727 $2,470
Sep 26, 2024 $0.029
+0.46%
$785,647 $2,537
Sep 25, 2024 $0.0289
-0.27%
$780,904 $2,494
Sep 24, 2024 $0.029
+0.19%
$782,931 $2,622
Sep 23, 2024 $0.0289
+4.33%
$780,596 $2,983
Sep 22, 2024 $0.0276
-0.69%
$746,246 $2,382
Sep 21, 2024 $0.0278
+0.28%
$759,581 $2,479
Sep 20, 2024 $0.0278
+0.08%
$758,625 $2,394
Sep 19, 2024 $0.0277
-0.18%
$756,851 $2,443
Sep 18, 2024 $0.0278
+0.11%
$758,844 $2,420
Sep 17, 2024 $0.0277
-0.15%
$756,632 $2,600
Sep 16, 2024 $0.0277
-2.26%
$757,092 $2,653
Sep 15, 2024 $0.0284
-0.02%
$774,392 $2,593
Sep 14, 2024 $0.0284
-0.02%
$774,147 $2,488
Sep 13, 2024 $0.0284
+0.22%
$773,683 $2,477
Sep 12, 2024 $0.0283
-0.24%
$771,227 $2,500
Sep 11, 2024 $0.0284
+0.47%
$773,684 $2,478
Sep 10, 2024 $0.0283
+0.00%
$771,042 $2,477
Sep 9, 2024 $0.0283
+0.02%
$771,196 $2,512
Sep 8, 2024 $0.0283
-0.33%
$769,346 $2,456