YUP Historical Data

YUP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0264
-0.07%
$ 721,257 $ 2,345
Oct 26, 2024 $ 0.0265
-0.08%
$ 721,717 $ 2,278
Oct 25, 2024 $ 0.0264
+0.16%
$ 721,090 $ 2,308
Oct 24, 2024 $ 0.0264
+0.25%
$ 720,026 $ 2,256
Oct 23, 2024 $ 0.0264
-0.10%
$ 719,563 $ 2,475
Oct 22, 2024 $ 0.0264
-0.05%
$ 720,377 $ 2,326
Oct 21, 2024 $ 0.0264
-0.34%
$ 720,303 $ 2,315
Oct 20, 2024 $ 0.0265
-0.30%
$ 722,411 $ 2,259
Oct 19, 2024 $ 0.0266
+0.70%
$ 724,564 $ 2,325
Oct 18, 2024 $ 0.0264
-0.29%
$ 717,688 $ 2,391
Oct 17, 2024 $ 0.0264
-0.30%
$ 719,158 $ 2,392
Oct 16, 2024 $ 0.0265
+0.18%
$ 720,255 $ 2,434
Oct 15, 2024 $ 0.0265
+0.41%
$ 720,045 $ 2,316
Oct 14, 2024 $ 0.0264
+0.44%
$ 716,886 $ 2,518
Oct 13, 2024 $ 0.0262
+0.19%
$ 711,945 $ 2,295
Oct 12, 2024 $ 0.0262
-0.02%
$ 711,428 $ 2,252
Oct 11, 2024 $ 0.0262
-0.43%
$ 712,488 $ 2,296
Oct 10, 2024 $ 0.0263
+0.53%
$ 714,618 $ 2,462
Oct 9, 2024 $ 0.0262
-1.17%
$ 710,581 $ 2,407
Oct 8, 2024 $ 0.0265
-0.35%
$ 718,705 $ 2,296
Oct 7, 2024 $ 0.0266
-2.71%
$ 720,530 $ 2,604
Oct 6, 2024 $ 0.0273
-2.27%
$ 739,912 $ 2,547
Oct 5, 2024 $ 0.0279
+0.23%
$ 757,341 $ 2,411
Oct 4, 2024 $ 0.0279
-1.73%
$ 755,606 $ 2,540
Oct 3, 2024 $ 0.0284
+0.37%
$ 768,697 $ 2,525
Oct 2, 2024 $ 0.0283
-2.15%
$ 766,827 $ 2,696
Oct 1, 2024 $ 0.0289
+1.97%
$ 783,706 $ 3,081
Sep 30, 2024 $ 0.0284
-2.04%
$ 768,002 $ 9,799
Sep 29, 2024 $ 0.029
-0.09%
$ 785,355 $ 2,694
Sep 28, 2024 $ 0.029
+0.12%
$ 784,361 $ 2,527
Sep 27, 2024 $ 0.029
-0.06%
$ 784,727 $ 2,470
Sep 26, 2024 $ 0.029
+0.46%
$ 785,647 $ 2,537
Sep 25, 2024 $ 0.0289
-0.27%
$ 780,904 $ 2,494
Sep 24, 2024 $ 0.029
+0.19%
$ 782,931 $ 2,622
Sep 23, 2024 $ 0.0289
+4.33%
$ 780,596 $ 2,983
Sep 22, 2024 $ 0.0276
-0.69%
$ 746,246 $ 2,382
Sep 21, 2024 $ 0.0278
+0.28%
$ 759,581 $ 2,479
Sep 20, 2024 $ 0.0278
+0.08%
$ 758,625 $ 2,394
Sep 19, 2024 $ 0.0277
-0.18%
$ 756,851 $ 2,443
Sep 18, 2024 $ 0.0278
+0.11%
$ 758,844 $ 2,420
Sep 17, 2024 $ 0.0277
-0.15%
$ 756,632 $ 2,600
Sep 16, 2024 $ 0.0277
-2.26%
$ 757,092 $ 2,653
Sep 15, 2024 $ 0.0284
-0.02%
$ 774,392 $ 2,593
Sep 14, 2024 $ 0.0284
-0.02%
$ 774,147 $ 2,488
Sep 13, 2024 $ 0.0284
+0.22%
$ 773,683 $ 2,477
Sep 12, 2024 $ 0.0283
-0.24%
$ 771,227 $ 2,500
Sep 11, 2024 $ 0.0284
+0.47%
$ 773,684 $ 2,478
Sep 10, 2024 $ 0.0283
+0.00%
$ 771,042 $ 2,477
Sep 9, 2024 $ 0.0283
+0.02%
$ 771,196 $ 2,512
Sep 8, 2024 $ 0.0283
-0.33%
$ 769,346 $ 2,456