YUP Historical Data

YUP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0283
+0.11%
$ 770,109 $ 2,540
Sep 6, 2024 $ 0.0282
-5.63%
$ 768,248 $ 2,811
Sep 5, 2024 $ 0.0299
-1.41%
$ 812,425 $ 2,662
Sep 4, 2024 $ 0.0303
-2.74%
$ 824,171 $ 2,920
Sep 3, 2024 $ 0.0312
-0.21%
$ 854,254 $ 2,807
Sep 2, 2024 $ 0.0312
-4.31%
$ 855,118 $ 3,017
Sep 1, 2024 $ 0.0326
+0.15%
$ 891,820 $ 2,942
Aug 31, 2024 $ 0.0325
-2.94%
$ 893,818 $ 2,917
Aug 30, 2024 $ 0.0336
-0.17%
$ 923,359 $ 2,940
Aug 29, 2024 $ 0.0336
+0.03%
$ 924,041 $ 2,998
Aug 28, 2024 $ 0.0336
-0.48%
$ 922,825 $ 3,118
Aug 27, 2024 $ 0.0337
-5.07%
$ 926,638 $ 3,515
Aug 26, 2024 $ 0.0356
+0.84%
$ 976,838 $ 3,280
Aug 25, 2024 $ 0.0353
+0.03%
$ 968,002 $ 3,195
Aug 24, 2024 $ 0.0353
+3.04%
$ 968,634 $ 3,477
Aug 23, 2024 $ 0.0342
+0.57%
$ 939,222 $ 3,119
Aug 22, 2024 $ 0.0341
-0.29%
$ 934,202 $ 3,110
Aug 21, 2024 $ 0.034
-0.19%
$ 933,595 $ 3,147
Aug 20, 2024 $ 0.0341
-0.24%
$ 936,338 $ 3,090
Aug 19, 2024 $ 0.0343
+0.53%
$ 939,471 $ 3,165
Aug 18, 2024 $ 0.0341
+0.06%
$ 934,939 $ 3,060
Aug 17, 2024 $ 0.0341
-0.41%
$ 935,295 $ 3,107
Aug 16, 2024 $ 0.0342
+0.10%
$ 938,544 $ 3,066
Aug 15, 2024 $ 0.0342
-1.24%
$ 937,049 $ 2,895
Aug 14, 2024 $ 0.0346
+0.58%
$ 948,555 $ 3,047
Aug 13, 2024 $ 0.0345
+0.10%
$ 944,215 $ 3,019
Aug 12, 2024 $ 0.0344
+0.00%
$ 943,283 $ 3,011
Aug 11, 2024 $ 0.0344
-0.01%
$ 943,146 $ 3,133
Aug 10, 2024 $ 0.0344
-0.33%
$ 942,679 $ 3,085
Aug 9, 2024 $ 0.0345
+0.00%
$ 945,758 $ 2,999
Aug 8, 2024 $ 0.0345
+10.64%
$ 944,570 $ 4,007
Aug 7, 2024 $ 0.0312
-0.15%
$ 853,896 $ 2,714
Aug 6, 2024 $ 0.0312
-0.74%
$ 853,377 $ 2,792
Aug 5, 2024 $ 0.0314
-8.63%
$ 859,777 $ 4,394
Aug 4, 2024 $ 0.0344
-7.58%
$ 939,659 $ 3,648
Aug 3, 2024 $ 0.0372
-7.06%
$ 1.02 million $ 3,878
Aug 2, 2024 $ 0.04
-0.55%
$ 1.09 million $ 3,577
Aug 1, 2024 $ 0.0402
+3.50%
$ 1.1 million $ 3,691
Jul 31, 2024 $ 0.0389
-9.11%
$ 1.06 million $ 4,825
Jul 30, 2024 $ 0.0428
-2.48%
$ 1.17 million $ 3,810
Jul 29, 2024 $ 0.0439
+2.31%
$ 1.2 million $ 4,429
Jul 28, 2024 $ 0.0417
+0.21%
$ 1.14 million $ 3,854
Jul 27, 2024 $ 0.0417
-0.89%
$ 1.14 million $ 3,813
Jul 26, 2024 $ 0.042
-7.15%
$ 1.15 million $ 7,391
Jul 25, 2024 $ 0.0452
-8.47%
$ 1.23 million $ 22,404
Jul 24, 2024 $ 0.0493
+36.22%
$ 1.35 million $ 61,009
Jul 23, 2024 $ 0.0362
-0.46%
$ 989,182 $ 3,351
Jul 22, 2024 $ 0.0363
-5.55%
$ 990,867 $ 3,566
Jul 21, 2024 $ 0.0384
+0.37%
$ 1.05 million $ 3,382
Jul 20, 2024 $ 0.0383
+0.07%
$ 1.05 million $ 3,375