YUP Historical Data

YUP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0383
+0.38%
$ 1.05 million $ 3,406
Jul 18, 2024 $ 0.0381
-0.50%
$ 1.04 million $ 3,401
Jul 17, 2024 $ 0.0383
-0.07%
$ 1.05 million $ 3,323
Jul 16, 2024 $ 0.0383
+3.07%
$ 1.08 million $ 3,599
Jul 15, 2024 $ 0.0372
+5.31%
$ 1.05 million $ 3,687
Jul 14, 2024 $ 0.0353
-0.21%
$ 999,780 $ 3,122
Jul 13, 2024 $ 0.0354
+0.46%
$ 1 million $ 3,079
Jul 12, 2024 $ 0.0353
+0.20%
$ 997,564 $ 3,089
Jul 11, 2024 $ 0.0352
-0.37%
$ 994,204 $ 3,427
Jul 10, 2024 $ 0.0354
+0.34%
$ 999,230 $ 3,397
Jul 9, 2024 $ 0.0353
-0.44%
$ 995,644 $ 3,371
Jul 8, 2024 $ 0.0354
+2.66%
$ 1 million $ 3,614
Jul 7, 2024 $ 0.0345
-5.10%
$ 973,695 $ 3,658
Jul 6, 2024 $ 0.0363
-0.05%
$ 1.02 million $ 3,499
Jul 5, 2024 $ 0.0363
-4.97%
$ 1.02 million $ 3,820
Jul 4, 2024 $ 0.0381
+0.64%
$ 1.07 million $ 3,655
Jul 3, 2024 $ 0.0379
-0.41%
$ 1.07 million $ 3,637
Jul 2, 2024 $ 0.038
-7.27%
$ 1.07 million $ 4,250
Jul 1, 2024 $ 0.041
+7.66%
$ 1.16 million $ 5,472
Jun 30, 2024 $ 0.0381
+0.26%
$ 1.07 million $ 3,565
Jun 29, 2024 $ 0.0381
+0.43%
$ 1.07 million $ 3,618
Jun 28, 2024 $ 0.0379
-1.95%
$ 1.07 million $ 3,729
Jun 27, 2024 $ 0.0386
-0.35%
$ 1.09 million $ 3,644
Jun 26, 2024 $ 0.0387
+2.21%
$ 1.09 million $ 3,827
Jun 25, 2024 $ 0.0379
-0.46%
$ 1.07 million $ 3,623
Jun 24, 2024 $ 0.0381
-4.78%
$ 1.07 million $ 4,070
Jun 23, 2024 $ 0.04
-0.03%
$ 1.13 million $ 3,842
Jun 22, 2024 $ 0.0401
-0.16%
$ 1.13 million $ 3,842
Jun 21, 2024 $ 0.0401
-4.34%
$ 1.13 million $ 4,092
Jun 20, 2024 $ 0.042
-0.17%
$ 1.18 million $ 3,947
Jun 19, 2024 $ 0.0421
+3.41%
$ 1.18 million $ 4,339
Jun 18, 2024 $ 0.0407
+0.04%
$ 1.14 million $ 3,906
Jun 17, 2024 $ 0.0407
+0.02%
$ 1.14 million $ 3,902
Jun 16, 2024 $ 0.0407
-0.47%
$ 1.14 million $ 3,948
Jun 15, 2024 $ 0.0409
+2.57%
$ 1.15 million $ 4,227
Jun 14, 2024 $ 0.0398
+0.20%
$ 1.12 million $ 3,827
Jun 13, 2024 $ 0.0397
-6.25%
$ 1.11 million $ 7,444
Jun 12, 2024 $ 0.0424
+2.26%
$ 1.24 million $ 4,576
Jun 11, 2024 $ 0.0415
-5.75%
$ 1.21 million $ 4,501
Jun 10, 2024 $ 0.044
-5.21%
$ 1.28 million $ 4,741
Jun 9, 2024 $ 0.0464
-0.04%
$ 1.35 million $ 4,445
Jun 8, 2024 $ 0.0464
+0.01%
$ 1.35 million $ 4,563
Jun 7, 2024 $ 0.0464
-0.21%
$ 1.35 million $ 4,430
Jun 6, 2024 $ 0.0465
-0.36%
$ 1.36 million $ 4,626
Jun 5, 2024 $ 0.0466
-1.39%
$ 1.36 million $ 4,587
Jun 4, 2024 $ 0.0472
-0.34%
$ 1.38 million $ 4,491
Jun 3, 2024 $ 0.0474
-0.22%
$ 1.38 million $ 4,702
Jun 2, 2024 $ 0.0475
+0.29%
$ 1.39 million $ 4,541
Jun 1, 2024 $ 0.0474
-4.91%
$ 1.38 million $ 5,144
May 31, 2024 $ 0.0499
-0.37%
$ 1.45 million $ 4,706