YUP Historical Data

YUP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.102
+1.38%
$ 5.04 million $ 49,274
Apr 9, 2024 $ 0.1
+0.75%
$ 4.96 million $ 10,318
Apr 8, 2024 $ 0.0997
+7.88%
$ 4.93 million $ 7,632
Apr 7, 2024 $ 0.0924
+4.89%
$ 4.57 million $ 9,767
Apr 6, 2024 $ 0.0883
-14.25%
$ 4.36 million $ 34,717
Apr 5, 2024 $ 0.103
+2.95%
$ 5.09 million $ 70,135
Apr 4, 2024 $ 0.1
+0.24%
$ 4.95 million $ 17,252
Apr 3, 2024 $ 0.0998
-1.69%
$ 4.93 million $ 10,498
Apr 2, 2024 $ 0.101
-10.75%
$ 5 million $ 10,646
Apr 1, 2024 $ 0.114
-3.99%
$ 5.61 million $ 74,253
Mar 31, 2024 $ 0.119
+30.84%
$ 5.85 million $ 52,711
Mar 30, 2024 $ 0.0908
+9.55%
$ 4.48 million $ 33,111
Mar 29, 2024 $ 0.0829
+5.57%
$ 4.09 million $ 10,858
Mar 28, 2024 $ 0.0786
+5.47%
$ 3.88 million $ 5,030
Mar 27, 2024 $ 0.0745
-28.76%
$ 3.66 million $ 44,971
Mar 26, 2024 $ 0.104
-12.71%
$ 5.13 million $ 38,397
Mar 25, 2024 $ 0.12
+16.13%
$ 5.88 million $ 24,122
Mar 24, 2024 $ 0.103
+14.40%
$ 5.07 million $ 35,933
Mar 23, 2024 $ 0.0904
+8.07%
$ 4.44 million $ 24,444
Mar 22, 2024 $ 0.0808
-32.83%
$ 3.99 million $ 182,579
Mar 21, 2024 $ 0.12
+24.67%
$ 5.92 million $ 12,114
Mar 20, 2024 $ 0.0964
-0.39%
$ 4.75 million $ 12,500
Mar 19, 2024 $ 0.0968
-8.16%
$ 4.77 million $ 3,060
Mar 18, 2024 $ 0.105
-2.32%
$ 5.19 million $ 1,747
Mar 17, 2024 $ 0.108
+1.35%
$ 5.31 million $ 2,455
Mar 16, 2024 $ 0.106
-16.71%
$ 5.24 million $ 5,997
Mar 15, 2024 $ 0.128
+8.70%
$ 6.38 million $ 2,630
Mar 14, 2024 $ 0.118
-17.25%
$ 5.87 million $ 88,934
Mar 13, 2024 $ 0.142
-1.13%
$ 7.09 million $ 23,117
Mar 12, 2024 $ 0.144
-3.64%
$ 7.17 million $ 3,804
Mar 11, 2024 $ 0.149
+9.95%
$ 7.44 million $ 4,760
Mar 10, 2024 $ 0.136
+1.13%
$ 6.76 million $ 65,657
Mar 9, 2024 $ 0.134
+5.57%
$ 6.68 million $ 23,480
Mar 8, 2024 $ 0.127
-7.18%
$ 6.33 million $ 3,633
Mar 7, 2024 $ 0.137
-5.24%
$ 6.8 million $ 24,214
Mar 6, 2024 $ 0.144
+17.23%
$ 7.19 million $ 46,382
Mar 5, 2024 $ 0.123
+3.65%
$ 6.14 million $ 26,595
Mar 4, 2024 $ 0.119
-21.03%
$ 5.92 million $ 209,255
Mar 3, 2024 $ 0.151
+4.90%
$ 7.49 million $ 4,767
Mar 2, 2024 $ 0.143
+0.05%
$ 7.14 million $ 152,993
Mar 1, 2024 $ 0.143
-8.02%
$ 7.08 million $ 1.41 million
Feb 29, 2024 $ 0.156
-18.23%
$ 7.7 million $ 50,206
Feb 28, 2024 $ 0.191
-3.19%
$ 9.42 million $ 136,007
Feb 27, 2024 $ 0.197
-11.71%
$ 9.72 million $ 72,926
Feb 26, 2024 $ 0.223
+5.69%
$ 11 million $ 93,400
Feb 25, 2024 $ 0.211
+29.69%
$ 10.39 million $ 235,437
Feb 24, 2024 $ 0.162
-4.58%
$ 8 million $ 107,712
Feb 23, 2024 $ 0.17
-5.57%
$ 8.44 million $ 53,269
Feb 22, 2024 $ 0.18
+19.12%
$ 8.94 million $ 150,617
Feb 21, 2024 $ 0.151
+4.26%
$ 7.5 million $ 22,673