YUP Historical Data

YUP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.145
+7.80%
$ 7.18 million $ 91,719
Feb 19, 2024 $ 0.135
-15.06%
$ 6.66 million $ 48,494
Feb 18, 2024 $ 0.158
-4.05%
$ 7.83 million $ 21,160
Feb 17, 2024 $ 0.165
+11.46%
$ 8.16 million $ 53,460
Feb 16, 2024 $ 0.148
-5.82%
$ 7.33 million $ 14,527
Feb 15, 2024 $ 0.157
-3.28%
$ 7.78 million $ 18,850
Feb 14, 2024 $ 0.163
-5.78%
$ 8.04 million $ 50,230
Feb 13, 2024 $ 0.173
-11.62%
$ 8.53 million $ 38,309
Feb 12, 2024 $ 0.193
+16.46%
$ 9.72 million $ 32,697
Feb 11, 2024 $ 0.166
+6.68%
$ 8.34 million $ 16,239
Feb 10, 2024 $ 0.155
+11.36%
$ 7.82 million $ 36,648
Feb 9, 2024 $ 0.14
+10.74%
$ 7.03 million $ 44,344
Feb 8, 2024 $ 0.126
+15.18%
$ 6.35 million $ 141,604
Feb 7, 2024 $ 0.109
-41.98%
$ 5.51 million $ 200,045
Feb 6, 2024 $ 0.185
-29.01%
$ 9.31 million $ 165,626
Feb 5, 2024 $ 0.256
+205.59%
$ 14.18 million $ 865,464
Feb 4, 2024 $ 0.0815
+286.24%
$ 4.66 million $ 3.53 million
Feb 2, 2024 $ 0.0195
-0.56%
$ -- $ 4,108
Feb 1, 2024 $ 0.0196
+6.14%
$ 1.12 million $ 4,126
Jan 31, 2024 $ 0.0185
+42.56%
$ 1.07 million $ 56,236
Jan 30, 2024 $ 0.013
-4.09%
$ 748,200 $ 5,173
Jan 26, 2024 $ 0.0123
+1.67%
$ 704,956 $ 2,669
Jan 25, 2024 $ 0.012
+0.83%
$ 687,593 $ 21,181
Jan 17, 2024 $ 0.0165
+0.14%
$ 942,403 $ 3,984
Jan 16, 2024 $ 0.0168
-39.61%
$ 962,720 $ 24,985
Jan 13, 2024 $ 0.0161
+4.19%
$ -- $ 1,937
Jan 12, 2024 $ 0.0154
-2.43%
$ 881,265 $ 16,292
Dec 20, 2023 $ 0.0138
+0.45%
$ -- $ 15,342
Dec 19, 2023 $ 0.0137
+1.63%
$ 774,600 $ 15,250
Dec 18, 2023 $ 0.0135
+3.41%
$ 761,272 $ 2,694
Dec 11, 2023 $ 0.0129
-4.94%
$ -- $ 2,583
Dec 10, 2023 $ 0.0136
+0.17%
$ 762,727 $ 2,715
Dec 8, 2023 $ 0.0139
+0.72%
$ 780,013 $ 18,495
Dec 7, 2023 $ 0.0139
+3.78%
$ 776,653 $ 29,631
Dec 6, 2023 $ 0.0148
-1.17%
$ -- $ 5,902
Dec 5, 2023 $ 0.0149
+6.15%
$ 831,360 $ 8,253
Dec 4, 2023 $ 0.0141
-0.29%
$ 783,505 $ 22,202
Dec 2, 2023 $ 0.0156
+4.82%
$ 867,245 $ 2,125
Dec 1, 2023 $ 0.0149
+11.63%
$ 825,558 $ 13,364
Nov 30, 2023 $ 0.013
+0.43%
$ -- $ 5,184
Nov 29, 2023 $ 0.0129
-1.05%
$ 714,869 $ 5,170
Nov 21, 2023 $ 0.0119
-3.44%
$ 653,411 $ 13,073
Nov 20, 2023 $ 0.0123
-2.26%
$ 677,654 $ 22,589
Oct 13, 2023 $ 0.0113
+0.61%
$ 610,797 $ 11,855
Oct 12, 2023 $ 0.0113
-9.70%
$ 606,919 $ 25,948
Sep 11, 2023 $ 0.00938
-1.71%
$ -- $ 10,417
Sep 10, 2023 $ 0.00955
-2.29%
$ 501,534 $ 10,600
Sep 9, 2023 $ 0.0121
-0.36%
$ 635,178 $ 8,826
Sep 8, 2023 $ 0.0121
-0.27%
$ 638,057 $ 28,982
Aug 26, 2023 $ 0.012
-0.38%
$ -- $ 17,438