Daumenfrosch Historical Data

$DAUMEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00684
+0.00%
$ 68,255 $ 561
Today, at 4 AM $ 0.00684
+0.13%
$ 68,255 $ 561
Today, at 12 AM $ 0.00682
+0.00%
$ 68,113 $ 593
Yesterday, at 10 PM $ 0.00678
+0.00%
$ 67,736 $ 42
Yesterday, at 7 PM $ 0.00722
+0.00%
$ 72,096 $ 82
Yesterday, at 2 PM $ 0.00727
+0.00%
$ 72,600 $ 163
Yesterday, at 11 AM $ 0.00729
+0.00%
$ -- $ 236
Yesterday, at 6 AM $ 0.0073
+0.00%
$ 72,934 $ 238
Yesterday, at 3 AM $ 0.00736
+0.00%
$ 73,525 $ 200
Aug 13, 11 PM $ 0.0074
+0.00%
$ 73,863 $ 200
Aug 13, 10 PM $ 0.00741
+0.00%
$ 73,986 $ 200
Aug 13, 7 PM $ 0.00742
+0.00%
$ 74,054 $ 159
Aug 13, 5 PM $ 0.00739
+0.00%
$ 73,824 $ 201
Aug 13, 3 PM $ 0.00745
+0.50%
$ 74,434 $ 178
Aug 13, 2 PM $ 0.00743
+0.00%
$ 74,152 $ 137
Aug 13, 1 PM $ 0.00748
+0.00%
$ 74,714 $ 62
Aug 12, 9 PM $ 0.00743
+0.00%
$ 74,194 $ 902
Aug 12, 7 PM $ 0.00746
+0.00%
$ 74,514 $ 903
Aug 12, 6 PM $ 0.00746
+0.00%
$ 74,521 $ 907
Aug 12, 5 PM $ 0.0075
-0.25%
$ 74,892 $ 868
Aug 12, 1 PM $ 0.00755
-0.31%
$ 75,343 $ 1,024
Aug 12, 12 PM $ 0.00758
+0.13%
$ 75,691 $ 1,025
Aug 12, 3 AM $ 0.00832
+0.00%
$ 83,100 $ 464
Aug 12, 2 AM $ 0.00832
+0.00%
$ -- $ 464
Aug 11, 9 PM $ 0.00827
+0.00%
$ 82,623 $ 835
Aug 11, 7 PM $ 0.00818
+0.00%
$ 81,683 $ 834
Aug 11, 5 PM $ 0.00816
-1.84%
$ 81,515 $ 835
Aug 11, 9 AM $ 0.00841
-0.26%
$ 83,966 $ 5,223
Aug 11, 8 AM $ 0.00845
+0.00%
$ 84,353 $ 5,091
Aug 11, 7 AM $ 0.00866
+0.32%
$ 86,438 $ 5,080
Aug 11, 6 AM $ 0.00867
+0.00%
$ 86,571 $ 5,095
Aug 11, 5 AM $ 0.00867
+0.00%
$ 86,580 $ 5,207
Aug 11, 1 AM $ 0.00868
+0.00%
$ 86,648 $ 5,061
Aug 11, 12 AM $ 0.00875
-0.12%
$ 87,381 $ 5,068
Aug 10, 11 PM $ 0.00877
-0.16%
$ 87,583 $ 5,077
Aug 10, 10 PM $ 0.00881
+0.00%
$ 88,016 $ 5,229
Aug 10, 9 PM $ 0.0091
+0.00%
$ 90,895 $ 4,936
Aug 10, 8 PM $ 0.0091
-0.03%
$ 90,901 $ 4,936
Aug 10, 6 PM $ 0.00906
+0.00%
$ 90,443 $ 4,912
Aug 10, 5 PM $ 0.00906
+1.25%
$ 90,487 $ 4,908
Aug 10, 4 PM $ 0.00897
-7.22%
$ 89,606 $ 4,743
Aug 10, 3 PM $ 0.00964
+17.67%
$ 96,305 $ 3,004
Aug 10, 1 PM $ 0.00754
+0.00%
$ 75,337 $ 45
Aug 10, 12 PM $ 0.00759
+0.24%
$ 75,802 $ 164
Aug 10, 3 AM $ 0.00757
-0.04%
$ 75,617 $ 715
Aug 10, 2 AM $ 0.00758
+0.00%
$ 75,654 $ 716
Aug 9, 4 PM $ 0.00761
-0.19%
$ 76,033 $ 1,162
Aug 9, 3 PM $ 0.00759
+0.00%
$ 75,787 $ 1,229
Aug 9, 1 PM $ 0.00758
+0.43%
$ 75,654 $ 1,219
Aug 9, 11 AM $ 0.00753
+0.00%
$ 75,207 $ 1,105
Download