Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daumenfrosch Historical Data

$DAUMEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00927
+0.00%
$92,607 $101
Today, at 6 AM $0.00927
+0.00%
$92,607 $101
Today, at 12 AM $0.0093
+0.00%
$92,834 $102
Yesterday, at 11 PM $0.00941
+0.00%
$93,945 $20
Yesterday, at 10 PM $0.00939
+0.02%
$93,770 $20
Yesterday, at 9 PM $0.00938
+0.00%
$93,629 $15
Yesterday, at 11 AM $0.0094
+0.00%
$93,867 $4
Sep 28, 9 PM $0.0093
+0.00%
$92,826 $1,045
Sep 28, 7 PM $0.00937
+0.00%
$93,581 $1,042
Sep 28, 3 PM $0.00934
+0.00%
$93,271 $1,038
Sep 28, 2 PM $0.00931
+0.00%
$92,994 $1,074
Sep 28, 4 AM $0.00943
+0.00%
$94,206 $1,060
Sep 28, 3 AM $0.00951
+0.00%
$94,958 $1,006
Sep 28, 2 AM $0.00947
-2.15%
$94,595 $969
Sep 27, 10 PM $0.01
-3.74%
$99,821 $407
Sep 26, 11 PM $0.0103
+0.00%
$103,315 $401
Sep 26, 9 AM $0.0103
+0.00%
$102,562 $485
Sep 26, 8 AM $0.0103
-2.58%
$102,675 $485
Sep 26, 3 AM $0.0106
+0.00%
$105,645 $343
Sep 25, 9 PM $0.0106
-0.58%
$105,872 $627
Sep 25, 4 PM $0.0106
+0.00%
$105,998 $552
Sep 25, 1 PM $0.0105
+0.00%
$105,146 $549
Sep 25, 10 AM $0.0105
+0.00%
$104,487 $547
Sep 25, 6 AM $0.0102
+0.00%
$102,202 $527
Sep 25, 5 AM $0.0103
+0.07%
$102,483 $527
Sep 24, 11 PM $0.0105
-1.91%
$104,938 $236
Sep 24, 6 PM $0.0107
+0.00%
$-- $0
Sep 24, 2 PM $0.0106
+0.00%
$106,053 $557
Sep 23, 4 PM $0.0105
-0.59%
$104,509 $1,372
Sep 23, 3 PM $0.0106
+3.74%
$106,126 $1,339
Sep 23, 9 AM $0.0104
+0.00%
$104,116 $124
Sep 22, 10 PM $0.011
+0.00%
$109,421 $137
Sep 22, 8 PM $0.011
+0.00%
$109,406 $1,437
Sep 22, 4 PM $0.0108
+0.00%
$108,153 $2,600
Sep 22, 1 PM $0.0109
+0.00%
$-- $3,277
Sep 22, 12 PM $0.0109
+0.00%
$108,596 $3,204
Sep 22, 4 AM $0.0108
+0.00%
$107,934 $3,407
Sep 22, 3 AM $0.0108
-0.93%
$108,008 $3,404
Sep 22, 1 AM $0.011
+0.00%
$109,957 $3,390
Sep 21, 10 PM $0.0112
+0.00%
$111,463 $3,379
Sep 21, 9 PM $0.0111
-4.49%
$111,051 $3,380
Sep 21, 8 PM $0.011
+0.00%
$109,537 $2,002
Sep 21, 7 PM $0.0109
-0.06%
$109,160 $2,003
Sep 21, 6 PM $0.0109
-0.04%
$108,599 $1,989
Sep 21, 5 PM $0.01
+0.08%
$100,312 $945
Sep 21, 3 PM $0.01
+3.98%
$100,123 $420
Sep 21, 11 AM $0.00947
+0.06%
$94,534 $412
Sep 21, 8 AM $0.00942
+2.34%
$94,097 $398
Sep 21, 6 AM $0.00912
+0.30%
$91,092 $393
Sep 21, 1 AM $0.00903
+0.00%
$90,129 $266
Download