Daumenfrosch Historical Data

$DAUMEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0115
+0.00%
$ 114,432 $ 6,318
Today, at 9 PM $ 0.0116
+0.29%
$ 115,871 $ 7,277
Today, at 8 PM $ 0.0116
-0.08%
$ 115,409 $ 7,254
Today, at 7 PM $ 0.0115
-0.79%
$ 114,920 $ 7,286
Today, at 5 PM $ 0.01
-0.41%
$ 100,115 $ 1,847
Today, at 4 PM $ 0.01
-0.21%
$ 100,352 $ 1,842
Today, at 3 PM $ 0.00997
+2.43%
$ 99,569 $ 1,775
Today, at 2 PM $ 0.00981
-0.19%
$ 97,935 $ 1,730
Today, at 1 PM $ 0.00983
+0.10%
$ 98,123 $ 1,715
Today, at 12 PM $ 0.00998
-0.45%
$ 99,611 $ 1,670
Today, at 11 AM $ 0.01
-0.10%
$ 100,351 $ 1,483
Today, at 10 AM $ 0.0101
-0.15%
$ 100,644 $ 1,488
Today, at 9 AM $ 0.01
-0.59%
$ 100,275 $ 1,489
Today, at 8 AM $ 0.0101
+0.27%
$ 100,805 $ 1,460
Today, at 7 AM $ 0.0101
+0.66%
$ 100,878 $ 1,455
Today, at 6 AM $ 0.01
+0.32%
$ 100,276 $ 1,441
Today, at 5 AM $ 0.01
+0.43%
$ 100,154 $ 1,438
Today, at 4 AM $ 0.00996
-0.76%
$ 99,434 $ 1,444
Today, at 3 AM $ 0.01
-0.07%
$ 100,342 $ 1,443
Yesterday, at 1 AM $ 0.0094
+0.04%
$ 93,849 $ 778
Yesterday, at 12 AM $ 0.00938
-0.29%
$ 93,627 $ 779
May 27, 11 PM $ 0.00943
-0.14%
$ 94,196 $ 783
May 27, 10 PM $ 0.00944
-0.66%
$ 94,309 $ 787
May 27, 9 PM $ 0.00955
-0.21%
$ 95,390 $ 793
May 27, 8 PM $ 0.00995
-0.01%
$ 99,334 $ 1,485
May 27, 7 PM $ 0.00995
+0.41%
$ 99,384 $ 1,018
May 27, 6 PM $ 0.00988
-0.23%
$ 98,632 $ 1,017
May 27, 5 PM $ 0.00993
+0.04%
$ 99,167 $ 1,020
May 27, 4 PM $ 0.00998
-0.19%
$ 99,665 $ 943
May 27, 3 PM $ 0.0099
+0.70%
$ 98,810 $ 923
May 27, 2 PM $ 0.00992
+0.74%
$ 99,021 $ 923
May 27, 1 PM $ 0.00992
-0.55%
$ 99,033 $ 1,210
May 27, 12 PM $ 0.0099
-0.02%
$ 98,867 $ 1,201
May 27, 11 AM $ 0.00982
+0.29%
$ 98,099 $ 1,182
May 27, 10 AM $ 0.00979
-0.03%
$ 97,715 $ 1,098
May 27, 9 AM $ 0.00979
-0.52%
$ 97,731 $ 1,104
May 27, 8 AM $ 0.00983
+0.12%
$ 98,167 $ 1,536
May 27, 7 AM $ 0.0098
-0.04%
$ 97,888 $ 1,534
May 27, 6 AM $ 0.00979
+0.17%
$ 97,782 $ 1,529
May 27, 5 AM $ 0.00978
-0.79%
$ 97,613 $ 1,542
May 27, 4 AM $ 0.00991
-0.08%
$ 98,912 $ 1,409
May 27, 3 AM $ 0.00994
+0.32%
$ 99,234 $ 1,408
May 27, 2 AM $ 0.00992
-0.20%
$ 99,036 $ 1,412
May 27, 1 AM $ 0.00995
+0.06%
$ 99,373 $ 1,413
May 27, 12 AM $ 0.00993
+0.11%
$ 99,166 $ 2,576
May 26, 11 PM $ 0.00993
+0.22%
$ 99,126 $ 2,673
May 26, 10 PM $ 0.0099
-0.35%
$ 98,884 $ 2,773
May 26, 9 PM $ 0.00991
+6.10%
$ 98,998 $ 2,607
May 26, 8 PM $ 0.00935
+0.03%
$ 93,376 $ 1,978
May 26, 7 PM $ 0.00932
-0.22%
$ 93,024 $ 2,506
Download