Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daumenfrosch Historical Data

$DAUMEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00927
+0.00%
$92,607 $101
Yesterday $0.00941
+0.08%
$93,945 $20
Sep 28, 2026 $0.0093
-3.98%
$92,826 $1,045
Sep 27, 2026 $0.01
-3.74%
$99,821 $407
Sep 26, 2026 $0.0103
-2.21%
$103,315 $401
Sep 25, 2026 $0.0106
+3.38%
$105,872 $627
Sep 24, 2026 $0.0105
-1.05%
$104,938 $236
Sep 23, 2026 $0.0105
+0.38%
$-- $1,372
Sep 22, 2026 $0.011
-0.49%
$109,421 $137
Sep 21, 2026 $0.0112
+23.67%
$111,463 $3,379
Sep 20, 2026 $0.00889
+2.34%
$88,779 $263
Sep 19, 2026 $0.00898
+1.99%
$-- $241
Sep 18, 2026 $0.00898
+10.00%
$89,659 $55
Sep 17, 2026 $0.00799
+5.17%
$-- $883
Sep 16, 2026 $0.00724
-9.71%
$72,266 $1,033
Sep 15, 2026 $0.00804
-2.64%
$80,293 $9
Sep 14, 2026 $0.00831
-3.51%
$-- $1,176
Sep 13, 2026 $0.00862
-4.16%
$86,110 $490
Sep 12, 2026 $0.00901
+14.91%
$89,939 $1,709
Sep 11, 2026 $0.00787
+0.89%
$-- $299
Sep 10, 2026 $0.00778
-2.37%
$77,676 $238
Sep 9, 2026 $0.00821
+2.08%
$81,990 $452
Sep 8, 2026 $0.008
+0.36%
$79,929 $104
Sep 7, 2026 $0.00807
-0.08%
$-- $213
Sep 6, 2026 $0.00813
-1.68%
$81,161 $202
Sep 5, 2026 $0.00797
-1.52%
$-- $290
Sep 4, 2026 $0.008
-4.26%
$-- $1,108
Sep 3, 2026 $0.00849
-3.38%
$84,760 $44
Sep 2, 2026 $0.00876
+3.60%
$87,448 $326
Sep 1, 2026 $0.00849
-3.08%
$84,779 $70
Aug 31, 2026 $0.00883
-2.61%
$88,145 $510
Aug 30, 2026 $0.00913
+1.17%
$91,149 $483
Aug 29, 2026 $0.00902
-1.86%
$-- $699
Aug 28, 2026 $0.00919
-4.90%
$91,752 $439
Aug 27, 2026 $0.00974
+6.37%
$97,220 $792
Aug 26, 2026 $0.00909
+4.18%
$90,749 $30
Aug 25, 2026 $0.00873
-5.34%
$87,213 $316
Aug 24, 2026 $0.00902
+13.61%
$90,066 $1,273
Aug 23, 2026 $0.00799
-7.38%
$79,796 $1,498
Aug 22, 2026 $0.00915
+3.89%
$91,327 $904
Aug 21, 2026 $0.00845
+3.95%
$84,392 $1,223
Aug 20, 2026 $0.00808
+11.34%
$80,672 $1,396
Aug 19, 2026 $0.00734
+0.36%
$73,294 $1
Aug 18, 2026 $0.00651
-2.64%
$64,979 $822
Aug 17, 2026 $0.00637
-3.06%
$-- $287
Aug 16, 2026 $0.00653
-4.32%
$65,247 $342
Aug 15, 2026 $0.00683
+0.18%
$68,234 $569
Aug 14, 2026 $0.00678
-7.87%
$67,736 $42
Aug 13, 2026 $0.0074
-1.14%
$73,863 $200
Aug 12, 2026 $0.00743
-10.66%
$74,194 $902
Download