Daumenfrosch Historical Data

$DAUMEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00587
+0.00%
$ 58,627 $ 931
Yesterday $ 0.0059
-8.70%
$ 58,936 $ 1,173
Jul 10, 2026 $ 0.00648
+3.30%
$ 64,726 $ 606
Jul 9, 2026 $ 0.00628
+0.64%
$ 62,664 $ 94
Jul 8, 2026 $ 0.00628
-6.73%
$ 62,697 $ 390
Jul 7, 2026 $ 0.00675
-6.46%
$ 67,437 $ 902
Jul 6, 2026 $ 0.0073
+3.04%
$ 72,904 $ 518
Jul 5, 2026 $ 0.00714
-0.82%
$ -- $ 35
Jul 4, 2026 $ 0.00727
-7.87%
$ -- $ 949
Jul 3, 2026 $ 0.00782
+2.03%
$ -- $ 373
Jul 2, 2026 $ 0.00765
+26.39%
$ 76,429 $ 3,831
Jul 1, 2026 $ 0.0061
-0.06%
$ 60,910 $ 884
Jun 30, 2026 $ 0.00608
-3.05%
$ 60,758 $ 649
Jun 26, 2026 $ 0.00689
+6.01%
$ -- $ 112
Jun 25, 2026 $ 0.0064
+0.76%
$ 63,900 $ 1,285
Jun 24, 2026 $ 0.00776
+0.04%
$ -- $ 502
Jun 23, 2026 $ 0.00775
+1.51%
$ 77,401 $ 917
Jun 22, 2026 $ 0.00778
+0.04%
$ 77,706 $ 1,883
Jun 21, 2026 $ 0.00783
+8.44%
$ 78,206 $ 1,362
Jun 17, 2026 $ 0.0066
+1.19%
$ -- $ 301
Jun 16, 2026 $ 0.00654
-7.20%
$ 65,313 $ 662
Jun 15, 2026 $ 0.00705
+12.17%
$ 70,408 $ 805
Jun 14, 2026 $ 0.00626
-5.55%
$ 62,518 $ 650
Jun 13, 2026 $ 0.00662
-14.44%
$ 66,107 $ 2,440
Jun 12, 2026 $ 0.00668
+0.00%
$ -- $ 452
Jun 10, 2026 $ 0.00607
-2.43%
$ 60,587 $ 236
Jun 8, 2026 $ 0.00644
-0.80%
$ -- $ 132
Jun 7, 2026 $ 0.00647
+1.87%
$ 64,633 $ 939
Jun 6, 2026 $ 0.00635
-6.42%
$ 63,383 $ 1,108
Jun 5, 2026 $ 0.00696
+1.41%
$ 69,523 $ 1,653
Jun 4, 2026 $ 0.00688
+15.16%
$ 68,733 $ 2,108
Jun 3, 2026 $ 0.00598
-0.41%
$ 59,681 $ 1,408
Jun 2, 2026 $ 0.00759
-4.77%
$ 75,831 $ 819
Jun 1, 2026 $ 0.00796
-8.49%
$ 79,488 $ 6,815
May 31, 2026 $ 0.00876
-1.76%
$ 87,477 $ 798
May 30, 2026 $ 0.00879
-18.28%
$ 87,768 $ 2,698
May 29, 2026 $ 0.0112
+10.91%
$ 111,370 $ 6,731
May 28, 2026 $ 0.0094
-0.05%
$ -- $ 778
May 27, 2026 $ 0.00943
-4.91%
$ 94,196 $ 783
May 26, 2026 $ 0.00993
-8.17%
$ 99,126 $ 2,673
May 25, 2026 $ 0.0108
-5.67%
$ 107,849 $ 1,219
May 24, 2026 $ 0.0112
+4.18%
$ 111,732 $ 760
May 23, 2026 $ 0.0108
-2.25%
$ 107,357 $ 2,147
May 22, 2026 $ 0.011
-5.96%
$ 110,096 $ 2,228
May 21, 2026 $ 0.0117
+18.31%
$ 116,966 $ 8,229
May 20, 2026 $ 0.00989
-8.83%
$ 98,800 $ 6,231
May 19, 2026 $ 0.0108
-12.70%
$ 108,161 $ 5,834
May 18, 2026 $ 0.0124
-24.48%
$ 123,844 $ 7,609
May 17, 2026 $ 0.0168
+13.83%
$ 167,468 $ 7,234
May 16, 2026 $ 0.0145
+34.26%
$ 144,854 $ 8,514
Download