Daumenfrosch Historical Data

$DAUMEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0048
+0.00%
$ -- $ 155
May 3, 2026 $ 0.00452
+0.00%
$ -- $ 54
May 2, 2026 $ 0.0045
+1.07%
$ -- $ 219
May 1, 2026 $ 0.00444
-0.43%
$ 44,360 $ 1,194
Apr 20, 2026 $ 0.00462
+1.85%
$ 46,112 $ 603
Apr 19, 2026 $ 0.00452
+0.00%
$ -- $ 166
Apr 18, 2026 $ 0.00453
-3.20%
$ 45,199 $ 74
Apr 16, 2026 $ 0.00509
+1.52%
$ -- $ 81
Apr 15, 2026 $ 0.00501
+1.37%
$ 50,034 $ 2,544
Apr 14, 2026 $ 0.00493
+2.42%
$ 49,189 $ 1,424
Apr 13, 2026 $ 0.0048
-16.98%
$ 47,934 $ 4,274
Apr 4, 2026 $ 0.00472
-0.07%
$ -- $ 315
Apr 3, 2026 $ 0.00472
-0.09%
$ 47,128 $ 817
Mar 27, 2026 $ 0.00388
-9.04%
$ -- $ 437
Mar 26, 2026 $ 0.00428
+0.72%
$ 42,707 $ 1,354
Mar 25, 2026 $ 0.00545
+0.16%
$ -- $ 26
Mar 24, 2026 $ 0.00541
+0.13%
$ 54,019 $ 2,292
Mar 18, 2026 $ 0.00438
-0.94%
$ 43,776 $ 1,345
Feb 22, 2026 $ 0.00601
+0.00%
$ -- $ 914
Feb 21, 2026 $ 0.0061
+3.27%
$ 60,931 $ 1,150
Feb 16, 2026 $ 0.00603
+0.00%
$ -- $ 16
Feb 15, 2026 $ 0.00621
+0.18%
$ -- $ 486
Feb 14, 2026 $ 0.00626
+8.30%
$ 62,477 $ 2,471
Feb 10, 2026 $ 0.00501
-1.55%
$ -- $ 1,480
Feb 9, 2026 $ 0.00527
+0.00%
$ -- $ 1,152
Feb 8, 2026 $ 0.00626
+0.00%
$ 62,517 $ 1,550
Feb 3, 2026 $ 0.0071
-2.34%
$ -- $ 308
Feb 2, 2026 $ 0.00727
-0.34%
$ 72,552 $ 2,740
Jan 21, 2026 $ 0.00797
+0.00%
$ -- $ 131
Jan 20, 2026 $ 0.0079
+0.00%
$ -- $ 2,156
Dec 31, 2025 $ 0.00571
-2.89%
$ 56,989 $ 2,190
Dec 30, 2025 $ 0.00564
+0.00%
$ 58,532 $ 4,813
Dec 5, 2025 $ 0.00773
+0.00%
$ -- $ 119
Dec 1, 2025 $ 0.00618
+0.67%
$ -- $ 2,912
Nov 17, 2025 $ 0.00967
+3.30%
$ -- $ 3,067
Nov 16, 2025 $ 0.00927
-9.70%
$ 93,399 $ 5,661
Nov 15, 2025 $ 0.0102
+49.53%
$ 101,627 $ 42,561
Nov 14, 2025 $ 0.0068
-6.14%
$ 67,722 $ 5,227
Nov 13, 2025 $ 0.00841
+2.01%
$ -- $ 2,762
Nov 12, 2025 $ 0.0082
+0.14%
$ 82,548 $ 4,704
Oct 23, 2025 $ 0.0102
-0.01%
$ -- $ 237
Sep 4, 2025 $ 0.0249
-2.57%
$ -- $ 7,821
Sep 3, 2025 $ 0.0254
+18.45%
$ -- $ 17,809
Sep 2, 2025 $ 0.0241
+0.00%
$ -- $ 7,687
Aug 30, 2025 $ 0.0237
-1.18%
$ -- $ 7,140
Aug 29, 2025 $ 0.0252
-2.66%
$ -- $ 8,504
Aug 28, 2025 $ 0.0259
-20.62%
$ -- $ 39,708
Aug 27, 2025 $ 0.0228
+4.65%
$ -- $ 6,073
Aug 26, 2025 $ 0.0216
+2.30%
$ -- $ 10,335
Aug 25, 2025 $ 0.0211
-21.24%
$ -- $ 17,899
Download