Daumenfrosch Historical Data

$DAUMEN
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0115
+0.00%
$ 114,432 $ 6,318
10:12 PM $ 0.0115
+0.00%
$ 114,929 $ 6,372
9:42 PM $ 0.0116
+0.00%
$ 115,871 $ 7,277
9:12 PM $ 0.0116
+0.00%
$ 115,534 $ 7,259
8:42 PM $ 0.0116
+0.00%
$ 115,409 $ 7,254
8:12 PM $ 0.0116
+0.00%
$ 115,504 $ 7,228
7:42 PM $ 0.0115
+0.00%
$ 114,920 $ 7,286
7:12 PM $ 0.0116
+0.00%
$ 115,832 $ 6,250
5:42 PM $ 0.01
+0.00%
$ 100,115 $ 1,847
5:12 PM $ 0.0101
+0.00%
$ 100,532 $ 1,843
4:42 PM $ 0.01
+0.00%
$ 100,352 $ 1,842
4:12 PM $ 0.0101
+0.00%
$ 100,560 $ 1,824
3:42 PM $ 0.00997
+0.00%
$ 99,569 $ 1,775
3:12 PM $ 0.00973
+0.00%
$ 97,205 $ 1,774
2:42 PM $ 0.00981
+0.00%
$ 97,935 $ 1,730
2:12 PM $ 0.00983
+0.00%
$ 98,125 $ 1,717
1:42 PM $ 0.00983
+0.00%
$ 98,123 $ 1,715
1:12 PM $ 0.00982
+0.00%
$ 98,023 $ 1,739
12:42 PM $ 0.00998
+0.00%
$ 99,611 $ 1,670
12:12 PM $ 0.01
+0.00%
$ 100,063 $ 1,507
11:42 AM $ 0.01
+0.00%
$ 100,351 $ 1,483
11:12 AM $ 0.0101
+0.00%
$ 100,452 $ 1,486
10:42 AM $ 0.0101
+0.00%
$ 100,644 $ 1,488
10:12 AM $ 0.0101
+0.00%
$ 100,796 $ 1,481
9:42 AM $ 0.01
+0.00%
$ 100,275 $ 1,489
9:12 AM $ 0.0101
+0.00%
$ 100,871 $ 1,488
8:42 AM $ 0.0101
+0.00%
$ 100,805 $ 1,460
8:12 AM $ 0.0101
+0.00%
$ 100,532 $ 1,465
7:42 AM $ 0.0101
+0.00%
$ 100,878 $ 1,455
7:12 AM $ 0.01
+0.00%
$ 100,219 $ 1,456
6:42 AM $ 0.01
+0.00%
$ 100,276 $ 1,441
6:12 AM $ 0.01
+0.00%
$ 99,957 $ 1,444
5:42 AM $ 0.01
+0.00%
$ 100,154 $ 1,438
5:12 AM $ 0.00999
+0.00%
$ 99,726 $ 1,434
4:42 AM $ 0.00996
+0.00%
$ 99,434 $ 1,444
4:12 AM $ 0.01
+0.00%
$ 100,192 $ 1,442
3:42 AM $ 0.01
+0.00%
$ 100,342 $ 1,443
3:12 AM $ 0.0101
+0.00%
$ 100,413 $ 1,421
Download