Daumenfrosch Historical Data

$DAUMEN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0108
-34.53%
$ 111,732 $ 998
May 11 $ 0.0145
+101.87%
$ 167,468 $ 11,533
May 4 $ 0.00547
+14.02%
$ 71,339 $ 75
Apr 27 $ 0.0045
+0.95%
$ -- $ 36
Apr 20 $ 0.00462
+1.85%
$ -- $ 603
Apr 13 $ 0.00453
-21.72%
$ -- $ 8,396
Mar 30 $ 0.00472
-0.09%
$ -- $ 1,132
Mar 23 $ 0.00388
-28.22%
$ -- $ 4,109
Mar 16 $ 0.00438
-0.94%
$ -- $ 1,345
Feb 16 $ 0.0061
+1.16%
$ -- $ 1,166
Feb 9 $ 0.00626
+18.61%
$ -- $ 5,103
Feb 2 $ 0.0071
-2.67%
$ 62,517 $ 3,047
Jan 19 $ 0.00797
+0.85%
$ -- $ 2,288
Dec 29 $ 0.00571
+1.24%
$ -- $ 7,004
Dec 1 $ 0.00773
+25.82%
$ -- $ 3,030
Nov 17 $ 0.00967
+3.30%
$ -- $ 3,067
Nov 10 $ 0.0102
+24.26%
$ 93,399 $ 55,254
Oct 20 $ 0.0102
-0.01%
$ -- $ 237
Sep 1 $ 0.0249
+3.24%
$ -- $ 33,317
Aug 25 $ 0.0237
-11.38%
$ -- $ 89,659
Aug 18 $ 0.0316
-58.97%
$ -- $ 750,376
Aug 11 $ 0.0421
+221.79%
$ -- $ 181,907
Aug 4 $ 0.0137
+0.00%
$ -- $ 3,152
Jul 14 $ 0.0179
+8.65%
$ -- $ 2,329
Jul 7 $ 0.0177
+1.12%
$ -- $ 5,434
Jun 16 $ 0.0163
+2.92%
$ -- $ 9,432
Jun 2 $ 0.00842
-14.38%
$ -- $ 3,165
May 26 $ 0.00985
-3.14%
$ -- $ 5,214
May 19 $ 0.0117
-5.64%
$ -- $ 3,952
May 12 $ 0.0124
-28.91%
$ -- $ 5,075
May 5 $ 0.0116
+39.00%
$ -- $ 3,667
Apr 28 $ 0.00889
-8.88%
$ -- $ 3,296
Apr 21 $ 0.00916
+0.00%
$ -- $ 508
Apr 14 $ 0.00958
+0.00%
$ -- $ 4,313
Apr 7 $ 0.0058
+0.00%
$ -- $ 110
Mar 31 $ 0.00596
+0.00%
$ -- $ 453
Mar 24 $ 0.00729
+0.00%
$ -- $ 48
Mar 17 $ 0.00708
+0.00%
$ -- $ 407
Mar 10 $ 0.0067
+0.00%
$ -- $ 5,197
Mar 3 $ 0.00988
+0.00%
$ -- $ 7,106
Feb 24 $ 0.00839
+0.00%
$ -- $ 693
Dec 16 $ 0.0286
+0.00%
$ -- $ 38
Nov 25 $ 0.0506
-2.44%
$ -- $ 704
Nov 18 $ 0.0952
+1.66%
$ -- $ 957
Nov 11 $ 0.118
-5.81%
$ -- $ 6,580
Oct 28 $ 0.153
+52.00%
$ -- $ 104,678
Oct 21 $ 0.0988
-35.31%
$ -- $ 158,156
Oct 14 $ 0.151
-18.58%
$ -- $ 1.17 million
Oct 7 $ 0.152
+28.33%
$ -- $ 86,764
Download