Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daumenfrosch Historical Data

$DAUMEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $0.00603
+0.00%
$60,235 $536
Jul 19, 4 PM $0.00605
-0.04%
$60,430 $536
Jul 19, 2 PM $0.00646
+0.00%
$64,537 $246
Jul 19, 6 AM $0.00645
+0.00%
$64,431 $541
Jul 19, 2 AM $0.0065
+0.00%
$64,875 $495
Jul 18, 5 PM $0.00641
+0.00%
$63,981 $493
Jul 18, 3 PM $0.00639
+0.00%
$63,795 $296
Jul 18, 12 PM $0.00655
+1.16%
$65,376 $432
Jul 17, 4 AM $0.00644
+0.00%
$64,333 $6
Jul 16, 11 PM $0.00645
+0.00%
$64,393 $11
Jul 16, 6 PM $0.00649
+0.00%
$64,848 $11
Jul 16, 5 PM $0.0065
+0.00%
$64,917 $11
Jul 16, 3 PM $0.00654
+0.00%
$65,330 $9
Jul 16, 9 AM $0.00653
+0.00%
$65,202 $21
Jul 16, 1 AM $0.0066
+0.00%
$65,884 $12
Jul 15, 9 PM $0.00663
+0.00%
$66,207 $12
Jul 14, 9 PM $0.00662
+0.00%
$66,096 $1,131
Jul 14, 4 PM $0.00661
+0.00%
$66,049 $1,048
Jul 14, 11 AM $0.00644
+0.40%
$64,349 $1,064
Jul 14, 10 AM $0.00641
+0.00%
$64,012 $1,022
Jul 14, 9 AM $0.00639
+2.60%
$63,773 $1,020
Jul 14, 4 AM $0.00623
+0.00%
$62,198 $768
Jul 14, 3 AM $0.0062
+0.00%
$61,922 $361
Jul 14, 2 AM $0.00593
+0.00%
$59,196 $356
Jul 14, 12 AM $0.00595
-0.03%
$59,450 $347
Jul 13, 11 PM $0.00594
+2.38%
$59,271 $339
Jul 13, 10 PM $0.0058
+2.51%
$57,934 $8
Jul 13, 7 PM $0.00569
+0.00%
$56,863 $9
Jul 13, 5 AM $0.00581
+0.00%
$57,967 $100
Jul 13, 4 AM $0.00578
-0.03%
$57,674 $107
Jul 13, 2 AM $0.00581
+0.06%
$57,969 $103
Jul 13, 12 AM $0.00589
+0.00%
$58,807 $102
Jul 12, 10 PM $0.00583
+0.00%
$58,251 $101
Jul 12, 5 PM $0.00589
+0.05%
$58,863 $834
Jul 12, 4 PM $0.00588
+0.00%
$58,725 $830
Jul 12, 1 PM $0.00587
+0.01%
$58,627 $931
Jul 12, 12 PM $0.00586
+0.00%
$58,501 $915
Jul 12, 10 AM $0.00582
+0.57%
$58,101 $898
Jul 12, 9 AM $0.00578
+0.00%
$57,757 $844
Jul 12, 7 AM $0.00577
+0.00%
$57,577 $844
Jul 12, 5 AM $0.00577
-0.04%
$57,571 $844
Jul 12, 4 AM $0.00579
+0.00%
$57,811 $855
Jul 11, 9 PM $0.0059
-0.42%
$58,936 $1,173
Jul 11, 7 PM $0.00588
+0.17%
$58,724 $1,103
Jul 11, 6 PM $0.00613
+0.00%
$61,165 $461
Jul 11, 4 PM $0.00639
+0.00%
$63,799 $472
Jul 11, 2 PM $0.00644
+0.00%
$64,327 $360
Jul 11, 1 PM $0.0065
+0.00%
$64,936 $502
Jul 11, 12 PM $0.00649
+0.00%
$64,822 $497
Jul 11, 9 AM $0.00648
-0.13%
$64,751 $498