Daumenfrosch Historical Data

$DAUMEN Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00444
+0.04%
$ 44,365 $ 1,150
May 1, 9 PM $ 0.00443
-0.18%
$ 44,228 $ 1,149
May 1, 8 PM $ 0.00445
+0.02%
$ 44,410 $ 1,193
May 1, 7 PM $ 0.00446
-0.10%
$ 44,504 $ 1,250
Apr 20, 10 PM $ 0.00462
+0.00%
$ 46,112 $ 603
Apr 20, 9 PM $ 0.00462
-0.08%
$ 46,143 $ 603
Apr 20, 8 PM $ 0.00462
-0.03%
$ 46,181 $ 1,107
Apr 20, 7 PM $ 0.00466
+0.54%
$ 46,526 $ 1,109
Apr 20, 6 PM $ 0.00463
+1.49%
$ 46,261 $ 1,092
Apr 20, 5 PM $ 0.00456
+0.06%
$ 45,545 $ 967
Apr 20, 4 PM $ 0.00456
+0.06%
$ 45,509 $ 966
Apr 20, 3 PM $ 0.00452
-0.39%
$ 45,100 $ 961
Apr 19, 6 AM $ 0.00452
+0.00%
$ 45,128 $ 166
Apr 18, 8 PM $ 0.00453
+0.00%
$ 45,199 $ 74
Apr 18, 7 PM $ 0.00454
+0.36%
$ 45,309 $ 116
Apr 18, 6 PM $ 0.00454
-0.13%
$ 45,341 $ 1,073
Apr 18, 5 PM $ 0.00454
-0.05%
$ 45,320 $ 1,071
Apr 18, 4 PM $ 0.00455
+0.00%
$ 45,441 $ 1,086
Apr 18, 11 AM $ 0.0046
+0.00%
$ 45,960 $ 1,035
Apr 18, 10 AM $ 0.00459
-0.57%
$ 45,877 $ 1,042
Apr 18, 9 AM $ 0.00461
+0.29%
$ 46,032 $ 1,181
Apr 18, 8 AM $ 0.00466
-0.20%
$ 46,510 $ 1,200
Apr 18, 2 AM $ 0.00466
-0.08%
$ 46,571 $ 1,199
Apr 18, 1 AM $ 0.00468
+0.00%
$ 46,695 $ 1,276
Apr 16, 2 PM $ 0.00509
+0.00%
$ 50,832 $ 81
Apr 16, 1 PM $ 0.00506
+0.05%
$ 50,551 $ 81
Apr 16, 12 PM $ 0.00507
+0.39%
$ 50,612 $ 2,483
Apr 16, 11 AM $ 0.00505
-0.11%
$ 50,432 $ 2,487
Apr 16, 10 AM $ 0.00505
-0.40%
$ 50,423 $ 2,495
Apr 16, 9 AM $ 0.00506
+0.12%
$ 50,510 $ 2,486
Apr 16, 8 AM $ 0.00506
+0.08%
$ 50,479 $ 2,485
Apr 16, 7 AM $ 0.00505
+0.25%
$ 50,471 $ 2,479
Apr 16, 6 AM $ 0.00505
+0.09%
$ 50,422 $ 2,520
Apr 16, 5 AM $ 0.00503
-0.44%
$ 50,236 $ 2,524
Apr 16, 4 AM $ 0.00504
+0.02%
$ 50,342 $ 2,518
Apr 16, 3 AM $ 0.00504
-0.25%
$ 50,308 $ 2,523
Apr 16, 2 AM $ 0.00502
+0.21%
$ 50,126 $ 2,503
Apr 16, 1 AM $ 0.00501
-0.28%
$ 49,992 $ 2,542
Apr 16, 12 AM $ 0.00501
-0.14%
$ 50,005 $ 2,543
Apr 15, 11 PM $ 0.00501
-0.51%
$ 50,034 $ 2,544
Apr 15, 10 PM $ 0.00503
+0.65%
$ 50,272 $ 2,555
Apr 15, 9 PM $ 0.005
-0.24%
$ 49,895 $ 2,537
Apr 15, 8 PM $ 0.00502
-0.87%
$ 50,163 $ 2,553
Apr 15, 7 PM $ 0.00504
+1.03%
$ 50,376 $ 2,561
Apr 15, 6 PM $ 0.00499
+0.29%
$ 49,876 $ 2,466
Apr 15, 5 PM $ 0.00499
+0.56%
$ 49,832 $ 2,513
Apr 15, 4 PM $ 0.00496
+0.51%
$ 49,512 $ 2,747
Apr 15, 3 PM $ 0.00495
+0.25%
$ 49,401 $ 2,740
Apr 15, 2 PM $ 0.00492
+0.10%
$ 49,086 $ 3,099
Apr 15, 1 PM $ 0.00485
-1.50%
$ 48,404 $ 3,397