Daumenfrosch Historical Data

$DAUMEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00485
-1.50%
$ 48,404 $ 3,397
Apr 15, 12 PM $ 0.00491
+0.07%
$ 49,002 $ 1,186
Apr 15, 11 AM $ 0.00488
+0.22%
$ 48,688 $ 1,179
Apr 15, 10 AM $ 0.00487
+0.12%
$ 48,632 $ 1,386
Apr 15, 9 AM $ 0.00486
-0.16%
$ 48,531 $ 1,383
Apr 15, 8 AM $ 0.00485
+0.10%
$ 48,449 $ 1,381
Apr 15, 7 AM $ 0.00487
+0.21%
$ 48,607 $ 1,470
Apr 15, 6 AM $ 0.00486
-0.14%
$ 48,526 $ 1,477
Apr 15, 5 AM $ 0.00489
+0.01%
$ 48,812 $ 1,485
Apr 15, 4 AM $ 0.00489
+0.28%
$ 48,825 $ 1,485
Apr 15, 3 AM $ 0.00488
+0.02%
$ 48,697 $ 1,482
Apr 15, 2 AM $ 0.00491
-0.74%
$ 48,990 $ 1,499
Apr 15, 1 AM $ 0.00494
+0.09%
$ 49,287 $ 1,426
Apr 15, 12 AM $ 0.00494
-0.11%
$ 49,305 $ 1,427
Apr 14, 11 PM $ 0.00493
+0.18%
$ 49,189 $ 1,424
Apr 14, 10 PM $ 0.00494
+0.23%
$ 49,338 $ 1,428
Apr 14, 9 PM $ 0.00494
+0.03%
$ 49,289 $ 1,454
Apr 14, 8 PM $ 0.00495
-0.08%
$ 49,430 $ 1,708
Apr 14, 7 PM $ 0.00505
-1.17%
$ 50,422 $ 1,740
Apr 14, 6 PM $ 0.00501
+0.01%
$ 50,064 $ 1,725
Apr 14, 5 PM $ 0.00501
-2.76%
$ 50,070 $ 1,725
Apr 14, 4 PM $ 0.00516
+2.80%
$ 51,485 $ 1,035
Apr 14, 3 PM $ 0.00502
+0.35%
$ 50,114 $ 1,035
Apr 14, 2 PM $ 0.0049
+1.05%
$ 48,935 $ 1,013
Apr 14, 1 PM $ 0.00481
-0.06%
$ 48,030 $ 584
Apr 14, 12 PM $ 0.00481
-0.97%
$ 48,049 $ 584
Apr 14, 11 AM $ 0.00484
+0.05%
$ 48,367 $ 423
Apr 14, 10 AM $ 0.00484
-0.01%
$ 48,351 $ 423
Apr 14, 9 AM $ 0.00485
+1.06%
$ 48,399 $ 406
Apr 14, 8 AM $ 0.00478
+3.05%
$ 47,740 $ 2,021
Apr 14, 7 AM $ 0.00466
+0.25%
$ 46,556 $ 1,827
Apr 14, 6 AM $ 0.00464
+0.54%
$ 46,366 $ 2,359
Apr 14, 5 AM $ 0.00462
-0.09%
$ 46,141 $ 2,335
Apr 14, 4 AM $ 0.00463
-0.47%
$ 46,185 $ 2,363
Apr 14, 3 AM $ 0.00466
-2.88%
$ 46,579 $ 3,259
Apr 14, 2 AM $ 0.00461
-0.28%
$ 46,063 $ 4,476
Apr 14, 1 AM $ 0.00462
-3.63%
$ 46,178 $ 5,881
Apr 14, 12 AM $ 0.00483
+0.44%
$ 48,238 $ 4,310
Apr 13, 11 PM $ 0.0048
+0.63%
$ 47,934 $ 4,274
Apr 13, 10 PM $ 0.00471
-0.15%
$ 47,041 $ 4,373
Apr 13, 9 PM $ 0.00472
-0.10%
$ 47,088 $ 4,349
Apr 13, 8 PM $ 0.00487
+0.28%
$ 48,585 $ 4,470
Apr 13, 7 PM $ 0.00482
+0.10%
$ 48,142 $ 4,192
Apr 13, 6 PM $ 0.00484
+0.03%
$ 48,359 $ 4,460
Apr 13, 5 PM $ 0.00484
+0.07%
$ 48,285 $ 4,452
Apr 13, 4 PM $ 0.0048
+0.42%
$ 47,964 $ 4,406
Apr 13, 3 PM $ 0.00483
+0.00%
$ 48,187 $ 4,446
Apr 13, 2 PM $ 0.00482
+0.67%
$ 48,163 $ 4,413
Apr 13, 1 PM $ 0.00479
+0.65%
$ 47,822 $ 4,383
Apr 13, 12 PM $ 0.00476
+0.30%
$ 47,569 $ 4,375