Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daumenfrosch Historical Data

$DAUMEN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 PM $0.00714
+0.00%
$71,280 $35
Jul 5, 12 AM $0.0072
+0.00%
$71,867 $989
Jul 4, 5 PM $0.00727
+0.35%
$72,549 $949
Jul 4, 4 PM $0.00762
+0.17%
$76,132 $491
Jul 4, 12 PM $0.00759
+0.00%
$75,796 $513
Jul 4, 11 AM $0.00792
-0.03%
$79,111 $90
Jul 4, 4 AM $0.00812
+1.86%
$81,123 $223
Jul 4, 3 AM $0.00796
+0.00%
$79,489 $219
Jul 4, 2 AM $0.0079
+0.12%
$78,836 $218
Jul 3, 4 PM $0.00782
+0.00%
$78,051 $373
Jul 3, 12 PM $0.00782
-0.28%
$78,072 $3,292
Jul 3, 9 AM $0.00777
+0.00%
$77,585 $3,580
Jul 3, 7 AM $0.00772
+0.54%
$77,064 $3,884
Jul 3, 3 AM $0.00767
+0.00%
$76,585 $3,843
Jul 3, 2 AM $0.00768
-0.19%
$76,739 $3,850
Jul 3, 12 AM $0.00766
+0.01%
$76,500 $3,829
Jul 2, 10 PM $0.00765
+0.00%
$76,429 $3,831
Jul 2, 8 PM $0.00766
-0.06%
$76,465 $3,832
Jul 2, 7 PM $0.00772
+0.00%
$77,096 $3,836
Jul 2, 6 PM $0.00773
+2.17%
$77,197 $3,823
Jul 2, 4 PM $0.00753
+0.00%
$75,239 $4,057
Jul 2, 3 PM $0.00753
+2.67%
$75,204 $4,043
Jul 2, 2 PM $0.00747
+25.14%
$74,620 $3,804
Jul 2, 1 PM $0.00599
-0.01%
$59,825 $1,001
Jul 2, 11 AM $0.00601
+0.70%
$60,033 $1,002
Jul 2, 10 AM $0.00606
+0.00%
$60,556 $732
Jul 2, 9 AM $0.00617
+0.00%
$-- $437
Jul 2, 8 AM $0.00616
+0.00%
$61,504 $446
Jul 2, 1 AM $0.00606
+0.00%
$60,473 $485
Jul 1, 7 PM $0.0061
-0.11%
$60,910 $884
Jul 1, 6 PM $0.00611
-0.21%
$61,043 $884
Jul 1, 5 PM $0.00612
+0.75%
$61,080 $1,008
Jul 1, 4 PM $0.00607
-5.28%
$60,645 $660
Jul 1, 1 PM $0.00619
+0.36%
$61,774 $606
Jul 1, 12 PM $0.00617
+0.06%
$61,562 $606
Jul 1, 9 AM $0.00617
+0.00%
$61,602 $609
Jul 1, 8 AM $0.0062
+0.00%
$61,896 $584
Jul 1, 1 AM $0.0061
+0.00%
$60,949 $611
Jun 30, 10 PM $0.00608
+0.00%
$60,758 $649
Jun 30, 8 PM $0.00645
+0.00%
$64,403 $475
Jun 30, 4 PM $0.00628
+0.00%
$62,669 $362
Jun 26, 3 PM $0.00689
+0.00%
$68,826 $112
Jun 26, 2 PM $0.00684
+2.19%
$68,276 $110
Jun 26, 1 PM $0.00667
-0.68%
$66,570 $1,243
Jun 26, 12 PM $0.00666
+0.18%
$66,542 $1,232
Jun 26, 11 AM $0.00666
-0.10%
$66,470 $1,441
Jun 26, 10 AM $0.00667
-0.96%
$66,581 $1,416
Jun 26, 9 AM $0.00673
-0.22%
$67,156 $1,417
Jun 26, 8 AM $0.00681
+0.14%
$68,000 $1,430
Jun 26, 7 AM $0.00677
+2.09%
$67,592 $1,381