Daumenfrosch Historical Data

$DAUMEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00476
+0.30%
$ 47,569 $ 4,375
Apr 13, 11 AM $ 0.00473
-0.14%
$ 47,256 $ 4,365
Apr 13, 10 AM $ 0.00477
-0.07%
$ 47,628 $ 4,363
Apr 13, 9 AM $ 0.00477
+0.06%
$ 47,649 $ 4,359
Apr 13, 8 AM $ 0.00544
+0.11%
$ 54,276 $ 4,962
Apr 13, 7 AM $ 0.00544
-0.72%
$ 54,315 $ 3,911
Apr 13, 6 AM $ 0.00578
+0.00%
$ 57,739 $ 3,937
Apr 4, 1 AM $ 0.00472
-0.20%
$ 47,128 $ 315
Apr 4, 12 AM $ 0.00472
-0.16%
$ 47,084 $ 817
Apr 3, 11 PM $ 0.00472
-0.05%
$ 47,128 $ 817
Apr 3, 10 PM $ 0.00473
-0.28%
$ 47,193 $ 820
Apr 3, 9 PM $ 0.00472
+0.00%
$ 47,169 $ 762
Mar 27, 4 PM $ 0.00388
-0.65%
$ 38,723 $ 437
Mar 27, 3 PM $ 0.00389
+0.53%
$ 38,800 $ 1,654
Mar 27, 2 PM $ 0.00388
+0.23%
$ 38,789 $ 1,659
Mar 27, 1 PM $ 0.00388
-0.61%
$ 38,729 $ 1,670
Mar 27, 12 PM $ 0.00391
+0.00%
$ 38,999 $ 1,671
Mar 27, 11 AM $ 0.0039
-0.28%
$ 38,957 $ 1,674
Mar 27, 10 AM $ 0.00397
-0.05%
$ 39,613 $ 1,699
Mar 27, 9 AM $ 0.00395
-0.16%
$ 39,407 $ 1,676
Mar 27, 8 AM $ 0.00399
-0.13%
$ 39,833 $ 1,693
Mar 27, 7 AM $ 0.004
-0.15%
$ 39,982 $ 1,684
Mar 27, 6 AM $ 0.004
-5.78%
$ 39,978 $ 1,784
Mar 27, 5 AM $ 0.00426
+0.23%
$ 42,580 $ 1,349
Mar 27, 4 AM $ 0.00424
-0.78%
$ 42,350 $ 1,355
Mar 27, 3 AM $ 0.00427
-0.13%
$ 42,643 $ 1,356
Mar 27, 2 AM $ 0.00429
+0.24%
$ 42,857 $ 1,357
Mar 27, 1 AM $ 0.00428
+0.37%
$ 42,751 $ 1,352
Mar 27, 12 AM $ 0.00428
+0.42%
$ 42,749 $ 1,352
Mar 26, 11 PM $ 0.00428
+0.11%
$ 42,707 $ 1,354
Mar 26, 10 PM $ 0.00427
-0.83%
$ 42,683 $ 1,367
Mar 26, 9 PM $ 0.00429
+0.45%
$ 42,862 $ 1,355
Mar 26, 8 PM $ 0.00427
+1.01%
$ 42,689 $ 1,342
Mar 26, 7 PM $ 0.00425
+0.02%
$ 42,410 $ 1,347
Mar 25, 2 AM $ 0.00545
-0.15%
$ 54,392 $ 26
Mar 25, 1 AM $ 0.00546
-0.09%
$ 54,525 $ 1,760
Mar 25, 12 AM $ 0.00545
+0.19%
$ 54,409 $ 2,310
Mar 24, 11 PM $ 0.00541
+0.26%
$ 54,019 $ 2,292
Mar 24, 10 PM $ 0.00541
+0.21%
$ 54,037 $ 2,294
Mar 24, 9 PM $ 0.00538
+0.11%
$ 53,735 $ 2,284
Mar 24, 8 PM $ 0.0053
-0.18%
$ 52,962 $ 2,258
Mar 24, 7 PM $ 0.00533
-0.22%
$ 53,217 $ 2,270
Mar 24, 6 PM $ 0.00534
+0.27%
$ 53,298 $ 2,262
Mar 24, 5 PM $ 0.00533
-0.19%
$ 53,247 $ 2,270
Mar 24, 4 PM $ 0.00537
-0.14%
$ 53,654 $ 2,287
Mar 24, 3 PM $ 0.00537
+0.58%
$ 53,621 $ 2,269
Mar 24, 2 PM $ 0.00536
-0.87%
$ 53,500 $ 2,297
Mar 24, 1 PM $ 0.00547
-0.19%
$ 54,648 $ 2,330
Mar 24, 12 PM $ 0.00549
-0.19%
$ 54,776 $ 2,335
Mar 24, 11 AM $ 0.0055
-0.46%
$ 54,879 $ 2,373