Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daumenfrosch Historical Data

$DAUMEN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $0.00677
+2.09%
$67,592 $1,381
Jun 26, 6 AM $0.00653
+0.11%
$65,159 $1,310
Jun 26, 5 AM $0.00651
+0.34%
$65,042 $1,305
Jun 26, 4 AM $0.00639
+0.00%
$63,845 $1,272
Jun 26, 3 AM $0.00634
-0.02%
$63,324 $1,273
Jun 26, 2 AM $0.00641
+0.00%
$64,019 $1,287
Jun 26, 1 AM $0.00644
-0.47%
$64,332 $1,299
Jun 26, 12 AM $0.00645
-0.73%
$64,450 $1,305
Jun 25, 11 PM $0.0064
-0.06%
$63,900 $1,285
Jun 25, 10 PM $0.00641
+0.12%
$63,968 $1,367
Jun 25, 9 PM $0.00633
-0.20%
$63,226 $1,356
Jun 25, 8 PM $0.00635
+0.23%
$63,388 $1,353
Jun 25, 7 PM $0.00632
-0.23%
$63,148 $1,351
Jun 25, 6 PM $0.0064
-0.57%
$63,893 $1,373
Jun 25, 5 PM $0.00632
-0.45%
$63,133 $1,355
Jun 24, 8 AM $0.00776
+0.00%
$77,526 $502
Jun 24, 7 AM $0.00778
-0.48%
$77,642 $504
Jun 24, 6 AM $0.0078
-0.35%
$77,930 $748
Jun 24, 5 AM $0.00777
+0.43%
$77,627 $739
Jun 24, 4 AM $0.00776
-0.36%
$77,466 $744
Jun 24, 3 AM $0.00775
-0.43%
$77,377 $931
Jun 24, 2 AM $0.00781
-0.52%
$77,991 $939
Jun 24, 1 AM $0.0078
-0.31%
$77,846 $935
Jun 24, 12 AM $0.0078
+0.48%
$77,870 $928
Jun 23, 11 PM $0.00775
+1.01%
$77,401 $917
Jun 23, 10 PM $0.00767
+0.33%
$76,582 $1,016
Jun 23, 9 PM $0.00763
+0.24%
$76,232 $1,013
Jun 23, 8 PM $0.00762
+0.17%
$76,083 $1,009
Jun 23, 7 PM $0.00762
+0.17%
$76,052 $1,009
Jun 23, 6 PM $0.00759
-0.38%
$75,827 $1,788
Jun 23, 5 PM $0.00759
-0.47%
$75,768 $1,788
Jun 23, 4 PM $0.00764
+0.46%
$76,265 $1,783
Jun 23, 3 PM $0.00761
+3.25%
$75,968 $1,750
Jun 23, 2 PM $0.00736
+0.22%
$73,450 $1,372
Jun 23, 1 PM $0.00731
-0.43%
$72,979 $1,372
Jun 23, 12 PM $0.00735
-0.01%
$73,408 $1,374
Jun 23, 11 AM $0.00732
+0.06%
$73,048 $1,366
Jun 23, 10 AM $0.00733
+0.20%
$73,213 $1,368
Jun 23, 9 AM $0.0073
-0.01%
$72,891 $1,364
Jun 23, 8 AM $0.00743
-0.43%
$74,199 $1,395
Jun 23, 7 AM $0.00742
+1.76%
$74,086 $1,362
Jun 23, 6 AM $0.00735
-0.39%
$73,372 $1,150
Jun 23, 5 AM $0.00742
-0.47%
$74,138 $1,163
Jun 23, 4 AM $0.00747
-1.83%
$74,614 $1,187
Jun 23, 3 AM $0.00761
-0.19%
$75,977 $1,003
Jun 23, 2 AM $0.0076
-0.02%
$75,894 $1,770
Jun 23, 1 AM $0.00762
+0.44%
$76,133 $1,845
Jun 23, 12 AM $0.00763
-0.14%
$76,141 $1,856
Jun 22, 11 PM $0.00778
+0.43%
$77,706 $1,883
Jun 22, 10 PM $0.00786
+0.46%
$78,497 $2,507