Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daumenfrosch Historical Data

$DAUMEN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.00786
+0.46%
$78,497 $2,507
Jun 22, 9 PM $0.00786
+0.05%
$78,530 $2,518
Jun 22, 8 PM $0.00787
+0.13%
$78,565 $2,517
Jun 22, 7 PM $0.00784
+7.40%
$78,305 $2,339
Jun 22, 6 PM $0.00731
+0.81%
$73,021 $1,585
Jun 22, 5 PM $0.00727
+0.32%
$72,557 $1,582
Jun 22, 4 PM $0.00725
-1.34%
$72,411 $1,606
Jun 22, 3 PM $0.00733
-0.16%
$73,236 $1,582
Jun 22, 2 PM $0.00744
-0.31%
$74,262 $1,607
Jun 22, 1 PM $0.00742
-0.11%
$74,142 $1,601
Jun 22, 12 PM $0.0074
-0.18%
$73,885 $1,603
Jun 22, 11 AM $0.00739
+0.44%
$73,797 $1,591
Jun 22, 10 AM $0.00738
+0.41%
$73,717 $1,600
Jun 22, 9 AM $0.00738
+0.12%
$73,695 $1,604
Jun 22, 8 AM $0.00742
+0.00%
$74,074 $1,615
Jun 22, 7 AM $0.00742
+0.79%
$74,086 $1,615
Jun 22, 6 AM $0.00739
+0.05%
$73,816 $1,711
Jun 22, 5 AM $0.00739
+0.59%
$73,795 $2,196
Jun 22, 4 AM $0.00734
-0.47%
$73,320 $2,205
Jun 22, 3 AM $0.00773
-3.76%
$77,176 $2,401
Jun 22, 2 AM $0.00796
-0.16%
$79,463 $1,576
Jun 22, 1 AM $0.00788
+0.16%
$78,669 $1,494
Jun 22, 12 AM $0.00781
+0.41%
$77,996 $1,478
Jun 21, 11 PM $0.00783
+9.27%
$78,206 $1,362
Jun 21, 10 PM $0.00719
-0.15%
$71,829 $621
Jun 21, 9 PM $0.00719
-1.34%
$71,803 $637
Jun 21, 8 PM $0.00733
+0.19%
$73,215 $639
Jun 21, 7 PM $0.00731
-0.18%
$73,013 $640
Jun 21, 6 PM $0.00729
-0.28%
$72,819 $657
Jun 21, 5 PM $0.00734
+0.73%
$73,252 $672
Jun 21, 4 PM $0.00729
-0.24%
$72,810 $674
Jun 21, 3 PM $0.0073
+0.22%
$72,919 $786
Jun 21, 2 PM $0.00728
+0.48%
$72,689 $782
Jun 21, 1 PM $0.00727
+0.73%
$72,555 $778
Jun 21, 12 PM $0.00723
-0.19%
$72,148 $775
Jun 21, 11 AM $0.00728
-0.47%
$72,731 $784
Jun 21, 10 AM $0.00731
+0.23%
$72,978 $771
Jun 21, 9 AM $0.00722
+0.00%
$72,120 $744
Jun 17, 12 PM $0.0066
+0.24%
$65,944 $301
Jun 17, 1 AM $0.00651
+0.05%
$65,026 $660
Jun 17, 12 AM $0.00652
-0.06%
$65,136 $661
Jun 16, 11 PM $0.00654
+0.08%
$65,313 $662
Jun 16, 10 PM $0.00654
+0.14%
$65,331 $662
Jun 16, 9 PM $0.00656
+0.00%
$65,548 $665
Jun 16, 8 PM $0.00653
-0.31%
$65,242 $664
Jun 16, 7 PM $0.00654
+0.09%
$65,312 $662
Jun 16, 6 PM $0.00654
+0.00%
$65,257 $686
Jun 16, 1 AM $0.00708
+0.00%
$70,720 $357
Jun 16, 12 AM $0.00708
+0.43%
$70,684 $356
Jun 15, 11 PM $0.00705
-0.24%
$70,408 $805