Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daumenfrosch Historical Data

$DAUMEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.00712
+0.08%
$71,120 $811
Jun 15, 9 PM $0.00715
-0.34%
$71,348 $817
Jun 15, 8 PM $0.00719
+0.03%
$71,835 $821
Jun 15, 7 PM $0.00723
+0.13%
$72,183 $823
Jun 15, 6 PM $0.00719
+0.13%
$71,788 $819
Jun 15, 5 PM $0.00716
-0.98%
$71,472 $825
Jun 15, 4 PM $0.00721
+1.39%
$71,995 $811
Jun 15, 3 PM $0.00707
+0.16%
$70,568 $805
Jun 15, 2 PM $0.00701
-0.51%
$69,974 $803
Jun 15, 1 PM $0.007
+0.00%
$69,891 $798
Jun 15, 12 PM $0.00696
-0.03%
$69,452 $787
Jun 15, 11 AM $0.00693
+0.78%
$69,202 $778
Jun 15, 10 AM $0.00687
+0.69%
$68,621 $1,406
Jun 15, 9 AM $0.00686
-0.13%
$68,547 $1,416
Jun 15, 8 AM $0.00687
+0.22%
$68,632 $1,413
Jun 15, 7 AM $0.00686
-0.01%
$68,486 $1,413
Jun 15, 6 AM $0.00685
+0.29%
$68,394 $1,407
Jun 15, 5 AM $0.00682
-0.19%
$68,112 $1,408
Jun 15, 4 AM $0.00666
+0.05%
$66,461 $1,370
Jun 15, 3 AM $0.00665
-0.12%
$66,429 $1,113
Jun 15, 2 AM $0.00663
+0.09%
$66,191 $1,106
Jun 15, 1 AM $0.0066
-0.37%
$65,861 $1,108
Jun 15, 12 AM $0.00664
+5.70%
$66,350 $1,052
Jun 14, 11 PM $0.00626
+0.17%
$62,518 $650
Jun 14, 10 PM $0.00621
-0.14%
$61,996 $647
Jun 14, 9 PM $0.00603
-0.04%
$60,254 $628
Jun 14, 8 PM $0.006
+0.00%
$59,921 $623
Jun 14, 7 PM $0.00599
+0.10%
$59,860 $622
Jun 14, 6 PM $0.00599
-0.19%
$59,815 $1,005
Jun 14, 5 PM $0.00601
-0.09%
$59,973 $1,007
Jun 14, 4 PM $0.006
+0.08%
$59,928 $1,005
Jun 14, 3 PM $0.00599
+0.49%
$59,812 $999
Jun 14, 2 PM $0.00602
+0.19%
$60,084 $1,138
Jun 14, 1 PM $0.00603
-0.04%
$60,170 $1,460
Jun 14, 12 PM $0.00605
-0.36%
$60,398 $1,470
Jun 14, 11 AM $0.00606
-0.42%
$60,474 $1,473
Jun 14, 10 AM $0.00658
+0.09%
$65,679 $929
Jun 14, 9 AM $0.00656
-0.14%
$65,505 $929
Jun 14, 8 AM $0.00657
+0.16%
$65,557 $927
Jun 14, 7 AM $0.00655
-0.11%
$65,415 $927
Jun 14, 6 AM $0.00658
+0.29%
$65,746 $2,435
Jun 14, 5 AM $0.0066
-0.39%
$65,860 $2,456
Jun 14, 4 AM $0.00662
+0.06%
$66,126 $2,454
Jun 14, 3 AM $0.00661
-0.15%
$66,052 $2,439
Jun 14, 2 AM $0.00662
-0.02%
$66,078 $2,437
Jun 14, 1 AM $0.00661
+0.00%
$66,033 $2,433
Jun 14, 12 AM $0.00661
-0.28%
$66,005 $2,439
Jun 13, 11 PM $0.00662
-0.20%
$66,107 $2,440
Jun 13, 10 PM $0.00663
+0.93%
$66,248 $2,418
Jun 13, 9 PM $0.00656
+0.17%
$65,509 $2,830