Daumenfrosch Historical Data

$DAUMEN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00965
+0.00%
$ 96,396 $ 49,878
Nov 16, 6 AM $ 0.0116
+1.21%
$ 115,666 $ 50,066
Nov 16, 5 AM $ 0.0115
+0.40%
$ 114,710 $ 49,983
Nov 16, 4 AM $ 0.0114
+0.54%
$ 114,342 $ 49,742
Nov 16, 3 AM $ 0.0113
+1.40%
$ 112,861 $ 48,627
Nov 16, 2 AM $ 0.0102
+0.32%
$ 102,198 $ 44,269
Nov 16, 1 AM $ 0.0102
-0.32%
$ 102,201 $ 43,317
Nov 16, 12 AM $ 0.0102
-0.14%
$ 102,362 $ 43,305
Nov 15, 11 PM $ 0.0102
-0.13%
$ 101,627 $ 42,684
Nov 15, 10 PM $ 0.0102
+0.67%
$ 101,673 $ 42,561
Nov 15, 9 PM $ 0.0102
-1.01%
$ 102,064 $ 43,450
Nov 15, 8 PM $ 0.0104
+0.33%
$ 103,664 $ 43,477
Nov 15, 1 PM $ 0.00768
+0.61%
$ 76,718 $ 4,678
Nov 15, 12 PM $ 0.00763
+0.41%
$ 76,226 $ 5,888
Nov 15, 11 AM $ 0.00785
-0.31%
$ 78,448 $ 6,101
Nov 15, 10 AM $ 0.0079
+4.53%
$ 78,926 $ 5,462
Nov 15, 9 AM $ 0.00758
+3.95%
$ 75,745 $ 4,781
Nov 15, 8 AM $ 0.00735
+4.38%
$ 73,461 $ 4,261
Nov 15, 7 AM $ 0.00706
+0.21%
$ 70,518 $ 3,695
Nov 15, 6 AM $ 0.00709
+0.24%
$ 70,784 $ 4,976
Nov 15, 5 AM $ 0.00707
+0.42%
$ 70,582 $ 4,948
Nov 15, 4 AM $ 0.00705
-0.06%
$ 70,416 $ 4,959
Nov 15, 3 AM $ 0.00701
+0.15%
$ 69,986 $ 4,919
Nov 15, 2 AM $ 0.00696
+0.22%
$ 69,564 $ 4,820
Nov 15, 1 AM $ 0.0069
+0.51%
$ 68,873 $ 5,420
Nov 15, 12 AM $ 0.0069
+1.41%
$ 68,956 $ 5,379
Nov 14, 11 PM $ 0.00678
-0.49%
$ 67,722 $ 5,383
Nov 14, 10 PM $ 0.0068
-0.42%
$ 67,925 $ 5,227
Nov 14, 9 PM $ 0.00683
+0.60%
$ 68,241 $ 5,198
Nov 14, 8 PM $ 0.00689
-0.61%
$ 68,773 $ 5,295
Nov 14, 7 PM $ 0.00694
-3.68%
$ 69,314 $ 5,655
Nov 14, 6 PM $ 0.00725
+0.00%
$ 72,368 $ 5,704
Nov 13, 12 PM $ 0.00841
+0.00%
$ 84,022 $ 2,762
Nov 13, 11 AM $ 0.00841
+0.02%
$ 83,982 $ 3,061
Nov 13, 10 AM $ 0.00843
+0.59%
$ 84,188 $ 4,867
Nov 13, 9 AM $ 0.0084
-0.49%
$ 83,891 $ 4,902
Nov 13, 8 AM $ 0.00845
+0.42%
$ 84,374 $ 4,889
Nov 13, 7 AM $ 0.00849
+0.06%
$ 84,803 $ 4,932
Nov 13, 6 AM $ 0.00848
+0.42%
$ 84,715 $ 4,909
Nov 13, 5 AM $ 0.00835
+0.26%
$ 83,442 $ 4,843
Nov 13, 4 AM $ 0.00837
-0.26%
$ 83,635 $ 4,880
Nov 13, 3 AM $ 0.00826
-0.07%
$ 82,523 $ 4,805
Nov 13, 2 AM $ 0.00828
+0.22%
$ 82,753 $ 4,805
Nov 13, 1 AM $ 0.0083
+0.10%
$ 82,858 $ 4,817
Nov 13, 12 AM $ 0.00825
+0.02%
$ 82,385 $ 4,793
Nov 12, 11 PM $ 0.00826
+0.50%
$ 82,548 $ 4,779
Nov 12, 10 PM $ 0.0082
-0.46%
$ 81,937 $ 4,704
Nov 12, 9 PM $ 0.00823
+0.00%
$ 82,199 $ 4,697
Nov 12, 8 PM $ 0.00821
+0.35%
$ 82,055 $ 4,673
Nov 12, 7 PM $ 0.00815
-0.55%
$ 81,374 $ 4,677
Download