Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daumenfrosch Historical Data

$DAUMEN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $0.00655
+0.00%
$65,383 $3,859
Jun 13, 7 PM $0.0069
-0.22%
$68,889 $4,074
Jun 13, 6 PM $0.0069
-0.07%
$68,907 $3,679
Jun 13, 5 PM $0.00688
-0.02%
$68,749 $3,668
Jun 13, 4 PM $0.00691
-0.04%
$69,027 $3,684
Jun 13, 3 PM $0.00689
+0.13%
$68,755 $3,663
Jun 13, 2 PM $0.00646
-0.26%
$64,515 $3,451
Jun 13, 1 PM $0.00646
+0.08%
$64,552 $2,959
Jun 13, 6 AM $0.00773
+0.00%
$77,163 $1,767
Jun 13, 5 AM $0.00773
-0.22%
$77,160 $1,771
Jun 13, 4 AM $0.00772
-0.17%
$77,138 $1,769
Jun 13, 3 AM $0.00776
+0.41%
$77,464 $1,767
Jun 13, 2 AM $0.00777
+0.36%
$77,545 $1,769
Jun 12, 12 AM $0.00668
+0.00%
$66,701 $452
Jun 10, 11 PM $0.00607
-0.34%
$60,587 $236
Jun 10, 10 PM $0.00607
-0.55%
$60,591 $688
Jun 10, 9 PM $0.00609
-0.87%
$60,841 $693
Jun 10, 8 PM $0.00613
-0.76%
$61,245 $699
Jun 10, 7 PM $0.00619
+0.45%
$61,786 $697
Jun 10, 6 PM $0.0062
+0.22%
$61,872 $700
Jun 10, 5 PM $0.00627
-0.43%
$62,576 $725
Jun 10, 4 PM $0.00633
+0.20%
$63,169 $727
Jun 10, 3 PM $0.00627
+0.04%
$62,645 $722
Jun 10, 2 PM $0.00632
+0.21%
$63,072 $726
Jun 10, 1 PM $0.00622
+0.41%
$62,100 $713
Jun 10, 12 PM $0.00611
+0.26%
$61,037 $689
Jun 10, 11 AM $0.00609
-0.43%
$60,854 $694
Jun 10, 10 AM $0.00611
-0.33%
$60,985 $699
Jun 10, 9 AM $0.00613
+0.07%
$61,218 $699
Jun 10, 8 AM $0.00618
-0.78%
$61,684 $710
Jun 10, 7 AM $0.0062
+0.29%
$61,921 $705
Jun 10, 6 AM $0.00616
-0.21%
$61,529 $704
Jun 10, 5 AM $0.00619
-0.09%
$61,765 $706
Jun 10, 4 AM $0.00621
-0.08%
$62,036 $709
Jun 10, 3 AM $0.00622
+0.00%
$62,099 $707
Jun 8, 6 AM $0.00644
+0.00%
$64,287 $132
Jun 8, 5 AM $0.00645
-0.16%
$64,418 $133
Jun 8, 4 AM $0.0065
-0.73%
$64,910 $788
Jun 8, 3 AM $0.00653
+0.02%
$65,254 $787
Jun 8, 2 AM $0.00652
+0.52%
$65,150 $1,025
Jun 8, 1 AM $0.00655
-0.46%
$65,407 $1,025
Jun 8, 12 AM $0.00647
-0.30%
$64,610 $945
Jun 7, 11 PM $0.00647
-0.47%
$64,633 $939
Jun 7, 10 PM $0.00633
+0.46%
$63,238 $904
Jun 7, 9 PM $0.00632
+0.14%
$63,112 $905
Jun 7, 8 PM $0.00627
+0.33%
$62,596 $896
Jun 7, 7 PM $0.00634
-1.15%
$63,330 $1,073
Jun 7, 6 PM $0.00642
-0.22%
$64,085 $1,077
Jun 7, 5 PM $0.00642
+0.24%
$64,064 $1,094
Jun 7, 4 PM $0.00637
-0.23%
$63,572 $1,091