Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daumenfrosch Historical Data

$DAUMEN Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.00635
-0.82%
$63,411 $1,734
Jun 7, 2 PM $0.00633
+0.47%
$63,213 $1,706
Jun 7, 1 PM $0.00629
+0.21%
$62,844 $1,701
Jun 7, 12 PM $0.00635
-0.17%
$63,381 $1,722
Jun 7, 11 AM $0.00633
-0.24%
$63,184 $1,685
Jun 7, 10 AM $0.00634
-0.38%
$63,332 $1,692
Jun 7, 9 AM $0.00644
+1.46%
$64,346 $1,683
Jun 7, 8 AM $0.00631
-0.56%
$63,024 $1,682
Jun 7, 7 AM $0.00634
-0.07%
$63,310 $1,681
Jun 7, 6 AM $0.00628
-0.27%
$62,661 $1,668
Jun 7, 5 AM $0.00677
+0.34%
$67,646 $1,793
Jun 7, 4 AM $0.00674
-0.23%
$67,302 $1,120
Jun 7, 3 AM $0.00652
+0.58%
$65,062 $1,074
Jun 7, 2 AM $0.00653
-0.12%
$65,166 $904
Jun 7, 1 AM $0.00641
-0.11%
$63,979 $887
Jun 7, 12 AM $0.00637
+0.25%
$63,611 $879
Jun 6, 11 PM $0.00635
-0.11%
$63,383 $1,108
Jun 6, 10 PM $0.00632
-0.82%
$63,127 $1,112
Jun 6, 9 PM $0.00635
-0.57%
$63,374 $1,113
Jun 6, 8 PM $0.00644
-0.27%
$64,309 $1,127
Jun 6, 2 PM $0.00648
+0.56%
$64,746 $572
Jun 6, 1 PM $0.0065
+0.87%
$64,953 $1,034
Jun 6, 12 PM $0.00648
+0.36%
$64,683 $1,198
Jun 6, 11 AM $0.00642
+1.11%
$64,100 $1,179
Jun 6, 10 AM $0.00643
-2.01%
$64,243 $1,219
Jun 6, 9 AM $0.00653
-0.21%
$65,239 $1,215
Jun 6, 8 AM $0.00649
-0.08%
$64,845 $1,206
Jun 6, 7 AM $0.00646
-0.76%
$64,495 $1,208
Jun 6, 6 AM $0.00647
+1.19%
$64,614 $1,188
Jun 6, 5 AM $0.00628
-0.63%
$62,718 $1,174
Jun 6, 4 AM $0.00645
-0.88%
$64,428 $1,205
Jun 6, 3 AM $0.0066
-0.79%
$65,897 $1,231
Jun 6, 2 AM $0.00665
-1.03%
$66,444 $1,177
Jun 6, 1 AM $0.00676
+0.32%
$67,527 $1,180
Jun 6, 12 AM $0.0067
-1.29%
$66,858 $1,865
Jun 5, 11 PM $0.00696
+0.63%
$69,523 $1,653
Jun 5, 10 PM $0.00689
-1.59%
$68,821 $1,673
Jun 5, 9 PM $0.00693
+0.47%
$69,168 $1,647
Jun 5, 8 PM $0.00693
+1.13%
$69,174 $1,636
Jun 5, 7 PM $0.00688
-2.43%
$68,658 $1,477
Jun 5, 6 PM $0.0072
+1.60%
$71,917 $1,499
Jun 5, 5 PM $0.00716
+1.49%
$71,511 $1,417
Jun 5, 4 PM $0.007
-0.05%
$69,944 $1,407
Jun 5, 3 PM $0.00708
-0.84%
$70,727 $1,613
Jun 5, 2 PM $0.00703
-1.74%
$70,244 $1,617
Jun 5, 1 PM $0.00712
-0.81%
$71,063 $1,534
Jun 5, 12 PM $0.00723
+0.06%
$72,171 $1,361
Jun 5, 11 AM $0.00722
-0.50%
$72,073 $1,402
Jun 5, 10 AM $0.00727
+0.35%
$72,595 $1,400
Jun 5, 9 AM $0.00717
-0.26%
$71,596 $1,389