Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daumenfrosch Historical Data

$DAUMEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.00721
+0.01%
$71,992 $1,393
Jun 5, 7 AM $0.00704
-0.99%
$70,290 $1,374
Jun 5, 6 AM $0.00727
-1.35%
$72,608 $1,424
Jun 5, 5 AM $0.00742
+0.51%
$74,059 $1,522
Jun 5, 4 AM $0.00738
+0.11%
$73,670 $1,520
Jun 5, 3 AM $0.00735
-1.12%
$73,400 $1,533
Jun 5, 2 AM $0.00749
-0.15%
$74,819 $1,548
Jun 5, 1 AM $0.00745
+8.11%
$74,431 $1,422
Jun 5, 12 AM $0.00689
+0.35%
$68,798 $2,017
Jun 4, 11 PM $0.00688
+1.33%
$68,733 $2,108
Jun 4, 10 PM $0.00679
-0.41%
$67,760 $2,114
Jun 4, 9 PM $0.0069
+0.06%
$68,865 $2,139
Jun 4, 8 PM $0.00687
-1.29%
$68,561 $2,924
Jun 4, 7 PM $0.00694
-0.76%
$69,324 $2,941
Jun 4, 6 PM $0.00689
-0.06%
$68,765 $3,625
Jun 4, 5 PM $0.00695
+0.47%
$69,361 $3,639
Jun 4, 4 PM $0.0068
-0.61%
$67,911 $3,602
Jun 4, 3 PM $0.00688
+0.77%
$68,687 $3,523
Jun 4, 2 PM $0.00689
+0.34%
$68,764 $3,542
Jun 4, 1 PM $0.00656
+0.32%
$65,524 $3,376
Jun 4, 12 PM $0.00645
+1.07%
$64,392 $2,913
Jun 4, 11 AM $0.00633
-1.29%
$63,197 $2,897
Jun 4, 10 AM $0.00638
+0.62%
$63,681 $2,864
Jun 4, 9 AM $0.00642
-0.53%
$64,147 $2,918
Jun 4, 8 AM $0.00646
-0.77%
$64,513 $2,942
Jun 4, 7 AM $0.00654
-1.41%
$65,273 $2,996
Jun 4, 6 AM $0.00659
-0.57%
$65,788 $2,994
Jun 4, 5 AM $0.0066
-1.18%
$65,885 $2,928
Jun 4, 4 AM $0.00672
+0.36%
$67,094 $2,936
Jun 4, 3 AM $0.00666
+1.66%
$66,466 $2,872
Jun 4, 2 AM $0.00644
-1.77%
$64,259 $2,873
Jun 4, 1 AM $0.0067
+13.45%
$66,874 $2,589
Jun 4, 12 AM $0.00599
+0.27%
$59,845 $1,501
Jun 3, 11 PM $0.00598
-0.42%
$59,681 $1,408
Jun 3, 10 PM $0.00605
+0.78%
$60,396 $1,407
Jun 2, 6 PM $0.00759
+0.00%
$75,831 $819
Jun 2, 5 PM $0.00757
-0.48%
$75,614 $823
Jun 2, 4 PM $0.00755
+0.61%
$75,376 $829
Jun 2, 3 PM $0.00761
-0.82%
$75,985 $1,914
Jun 2, 2 PM $0.00776
+0.67%
$77,536 $2,040
Jun 2, 1 PM $0.0077
+0.13%
$76,885 $2,102
Jun 2, 12 PM $0.00769
-0.02%
$76,836 $2,104
Jun 2, 11 AM $0.00773
+0.02%
$77,220 $2,114
Jun 2, 10 AM $0.00772
+0.20%
$77,088 $2,619
Jun 2, 9 AM $0.00775
-0.31%
$77,418 $5,410
Jun 2, 8 AM $0.00777
-0.19%
$77,560 $5,936
Jun 2, 7 AM $0.00778
-0.36%
$77,654 $5,954
Jun 2, 6 AM $0.00782
-0.36%
$78,107 $5,982
Jun 2, 5 AM $0.00786
-0.85%
$78,516 $6,837
Jun 2, 4 AM $0.00792
-0.11%
$79,101 $6,837