Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daumenfrosch Historical Data

$DAUMEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $0.00793
+0.47%
$79,192 $6,806
Jun 2, 2 AM $0.00782
-0.90%
$78,093 $6,803
Jun 2, 1 AM $0.00792
-0.31%
$79,117 $6,852
Jun 2, 12 AM $0.00795
-0.28%
$79,412 $6,868
Jun 1, 11 PM $0.00796
+0.59%
$79,488 $6,815
Jun 1, 10 PM $0.00788
-0.43%
$78,687 $6,816
Jun 1, 9 PM $0.00793
-0.25%
$79,184 $6,856
Jun 1, 8 PM $0.00804
+0.05%
$80,282 $6,187
Jun 1, 7 PM $0.00801
-0.46%
$79,963 $6,327
Jun 1, 6 PM $0.00801
-0.41%
$79,999 $6,323
Jun 1, 5 PM $0.00796
+1.00%
$79,527 $6,198
Jun 1, 4 PM $0.00748
+5.80%
$74,668 $5,538
Jun 1, 3 PM $0.00705
+0.11%
$70,440 $4,542
Jun 1, 2 PM $0.00701
-2.06%
$69,959 $4,611
Jun 1, 1 PM $0.00718
-0.31%
$71,665 $4,437
Jun 1, 12 PM $0.00719
-0.51%
$71,758 $4,452
Jun 1, 11 AM $0.00722
+3.19%
$72,061 $4,311
Jun 1, 10 AM $0.00832
-0.02%
$83,119 $4,768
Jun 1, 2 AM $0.00872
+0.00%
$87,103 $518
Jun 1, 1 AM $0.00874
-0.50%
$87,310 $521
Jun 1, 12 AM $0.00875
+0.61%
$87,392 $797
May 31, 11 PM $0.00876
+0.66%
$87,477 $798
May 31, 10 PM $0.00873
+0.34%
$87,204 $942
May 31, 9 PM $0.00869
+0.11%
$86,769 $932
May 31, 8 PM $0.00867
+0.30%
$86,610 $929
May 31, 7 PM $0.00879
-0.13%
$87,800 $800
May 31, 6 PM $0.0088
-0.03%
$87,920 $1,785
May 31, 5 PM $0.00878
-0.06%
$87,650 $1,780
May 31, 4 PM $0.00882
-0.21%
$88,043 $1,954
May 31, 3 PM $0.00883
-0.02%
$88,142 $2,899
May 31, 2 PM $0.00893
-0.16%
$89,149 $2,958
May 31, 1 PM $0.00894
+0.06%
$89,316 $2,876
May 31, 12 PM $0.00892
-0.12%
$89,077 $2,874
May 31, 11 AM $0.00893
+0.26%
$89,222 $2,867
May 31, 10 AM $0.00893
-0.79%
$89,176 $2,896
May 31, 9 AM $0.00898
+0.12%
$89,641 $2,970
May 31, 8 AM $0.0089
-0.75%
$88,831 $2,970
May 31, 7 AM $0.00899
-0.13%
$89,730 $2,981
May 31, 6 AM $0.009
-0.23%
$89,841 $2,987
May 31, 5 AM $0.00902
-0.04%
$90,033 $2,988
May 31, 4 AM $0.00901
-2.38%
$90,010 $3,091
May 31, 3 AM $0.00924
+0.27%
$92,257 $2,789
May 31, 2 AM $0.00924
+0.11%
$92,247 $2,790
May 31, 1 AM $0.00913
+2.15%
$91,190 $2,703
May 31, 12 AM $0.00894
+0.22%
$89,239 $2,408
May 30, 11 PM $0.00879
-0.01%
$87,768 $2,698
May 30, 10 PM $0.0088
-0.41%
$87,876 $2,891
May 30, 9 PM $0.00888
+0.14%
$88,629 $2,901
May 30, 8 PM $0.00888
+0.28%
$88,699 $2,913
May 30, 7 PM $0.00972
-0.05%
$97,106 $3,200