Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daumenfrosch Historical Data

$DAUMEN Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.00974
+0.32%
$97,267 $2,153
May 30, 5 PM $0.00966
-0.01%
$96,466 $6,393
May 30, 4 PM $0.0107
+0.34%
$106,492 $6,902
May 30, 3 PM $0.0106
-0.06%
$106,310 $5,737
May 30, 2 PM $0.0107
+0.26%
$106,815 $5,771
May 30, 1 PM $0.0107
+0.22%
$106,725 $5,782
May 30, 12 PM $0.0107
-0.26%
$106,550 $5,888
May 30, 11 AM $0.0107
-0.17%
$106,561 $6,088
May 30, 10 AM $0.0107
+0.15%
$107,283 $6,110
May 30, 9 AM $0.0107
-0.10%
$107,070 $6,009
May 30, 8 AM $0.0107
-2.20%
$107,164 $6,171
May 30, 7 AM $0.0107
-0.31%
$107,235 $6,058
May 30, 6 AM $0.0107
-0.18%
$107,266 $6,063
May 30, 5 AM $0.0108
-0.04%
$107,438 $6,064
May 30, 4 AM $0.0108
-0.17%
$108,266 $6,081
May 30, 3 AM $0.0109
+0.08%
$108,713 $6,096
May 30, 2 AM $0.0109
+0.21%
$108,656 $6,085
May 30, 1 AM $0.0108
+0.22%
$107,963 $6,046
May 30, 12 AM $0.0108
+0.21%
$107,631 $6,359
May 29, 11 PM $0.0112
-2.95%
$111,370 $6,731
May 29, 10 PM $0.0115
-0.43%
$114,432 $6,318
May 29, 9 PM $0.0116
+0.29%
$115,871 $7,277
May 29, 8 PM $0.0116
-0.08%
$115,409 $7,254
May 29, 7 PM $0.0115
-0.79%
$114,920 $7,286
May 29, 5 PM $0.01
-0.41%
$100,115 $1,847
May 29, 4 PM $0.01
-0.21%
$100,352 $1,842
May 29, 3 PM $0.00997
+2.43%
$99,569 $1,775
May 29, 2 PM $0.00981
-0.19%
$97,935 $1,730
May 29, 1 PM $0.00983
+0.10%
$98,123 $1,715
May 29, 12 PM $0.00998
-0.45%
$99,611 $1,670
May 29, 11 AM $0.01
-0.10%
$100,351 $1,483
May 29, 10 AM $0.0101
-0.15%
$100,644 $1,488
May 29, 9 AM $0.01
-0.59%
$100,275 $1,489
May 29, 8 AM $0.0101
+0.27%
$100,805 $1,460
May 29, 7 AM $0.0101
+0.66%
$100,878 $1,455
May 29, 6 AM $0.01
+0.32%
$100,276 $1,441
May 29, 5 AM $0.01
+0.43%
$100,154 $1,438
May 29, 4 AM $0.00996
-0.76%
$99,434 $1,444
May 29, 3 AM $0.01
-0.07%
$100,342 $1,443
May 28, 1 AM $0.0094
+0.04%
$93,849 $778
May 28, 12 AM $0.00938
-0.29%
$93,627 $779
May 27, 11 PM $0.00943
-0.14%
$94,196 $783
May 27, 10 PM $0.00944
-0.66%
$94,309 $787
May 27, 9 PM $0.00955
-0.21%
$95,390 $793
May 27, 8 PM $0.00995
-0.01%
$99,334 $1,485
May 27, 7 PM $0.00995
+0.41%
$99,384 $1,018
May 27, 6 PM $0.00988
-0.23%
$98,632 $1,017
May 27, 5 PM $0.00993
+0.04%
$99,167 $1,020
May 27, 4 PM $0.00998
-0.19%
$99,665 $943
May 27, 3 PM $0.0099
+0.70%
$98,810 $923