Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daumenfrosch Historical Data

$DAUMEN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $0.00992
+0.74%
$99,021 $923
May 27, 1 PM $0.00992
-0.55%
$99,033 $1,210
May 27, 12 PM $0.0099
-0.02%
$98,867 $1,201
May 27, 11 AM $0.00982
+0.29%
$98,099 $1,182
May 27, 10 AM $0.00979
-0.03%
$97,715 $1,098
May 27, 9 AM $0.00979
-0.52%
$97,731 $1,104
May 27, 8 AM $0.00983
+0.12%
$98,167 $1,536
May 27, 7 AM $0.0098
-0.04%
$97,888 $1,534
May 27, 6 AM $0.00979
+0.17%
$97,782 $1,529
May 27, 5 AM $0.00978
-0.79%
$97,613 $1,542
May 27, 4 AM $0.00991
-0.08%
$98,912 $1,409
May 27, 3 AM $0.00994
+0.32%
$99,234 $1,408
May 27, 2 AM $0.00992
-0.20%
$99,036 $1,412
May 27, 1 AM $0.00995
+0.06%
$99,373 $1,413
May 27, 12 AM $0.00993
+0.11%
$99,166 $2,576
May 26, 11 PM $0.00993
+0.22%
$99,126 $2,673
May 26, 10 PM $0.0099
-0.35%
$98,884 $2,773
May 26, 9 PM $0.00991
+6.10%
$98,998 $2,607
May 26, 8 PM $0.00935
+0.03%
$93,376 $1,978
May 26, 7 PM $0.00932
-0.22%
$93,024 $2,506
May 26, 6 PM $0.00933
+0.18%
$93,170 $2,501
May 26, 5 PM $0.0094
-0.25%
$93,820 $2,529
May 26, 4 PM $0.00938
-0.56%
$93,698 $2,533
May 26, 3 PM $0.0095
+0.10%
$94,833 $2,547
May 26, 2 PM $0.00955
+2.83%
$95,346 $2,493
May 26, 1 PM $0.0093
+0.25%
$92,884 $2,215
May 26, 12 PM $0.00928
-0.34%
$92,655 $2,223
May 26, 11 AM $0.00933
-0.10%
$93,214 $2,297
May 26, 10 AM $0.00922
-0.02%
$92,064 $2,267
May 26, 9 AM $0.00922
-3.36%
$92,022 $2,344
May 26, 8 AM $0.00953
+0.25%
$95,184 $1,917
May 26, 7 AM $0.00952
-0.89%
$95,081 $1,937
May 26, 6 AM $0.00959
+0.24%
$95,786 $1,969
May 26, 5 AM $0.00953
+0.02%
$95,172 $1,960
May 26, 4 AM $0.00954
-0.03%
$95,299 $1,964
May 26, 3 AM $0.00953
-0.10%
$95,169 $1,958
May 26, 2 AM $0.00956
+0.17%
$95,425 $1,958
May 26, 1 AM $0.00957
-10.40%
$95,518 $2,327
May 26, 12 AM $0.0107
-0.80%
$107,078 $1,086
May 25, 11 PM $0.0108
+1.25%
$107,849 $1,219
May 25, 10 PM $0.0107
-0.12%
$107,339 $1,131
May 25, 9 PM $0.0108
+0.09%
$107,414 $1,272
May 25, 8 PM $0.0107
-4.09%
$107,196 $1,338
May 25, 7 PM $0.0112
-0.23%
$112,136 $705
May 25, 6 PM $0.0113
+0.11%
$112,704 $716
May 25, 5 PM $0.0113
+0.22%
$112,729 $716
May 25, 4 PM $0.0113
-0.07%
$112,588 $1,288
May 25, 3 PM $0.0113
+0.26%
$112,862 $1,293
May 25, 2 PM $0.0113
+0.37%
$112,498 $1,287
May 25, 1 PM $0.0112
-0.08%
$112,177 $1,289