Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daumenfrosch Historical Data

$DAUMEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $0.0112
-0.08%
$112,177 $1,289
May 25, 12 PM $0.0112
-0.92%
$112,105 $1,299
May 25, 11 AM $0.0113
+0.04%
$113,143 $1,218
May 25, 10 AM $0.0113
+0.05%
$113,105 $1,217
May 25, 9 AM $0.0113
+0.72%
$113,155 $1,210
May 25, 8 AM $0.0113
+0.08%
$112,494 $1,210
May 25, 7 AM $0.0113
+0.04%
$112,691 $1,213
May 25, 6 AM $0.0114
-0.09%
$113,423 $1,222
May 25, 5 AM $0.0113
+0.64%
$112,903 $1,178
May 25, 4 AM $0.0112
+0.11%
$111,724 $1,172
May 25, 3 AM $0.0112
-0.21%
$111,587 $1,175
May 25, 2 AM $0.0113
-1.41%
$112,599 $1,200
May 25, 1 AM $0.0114
-0.06%
$114,269 $1,055
May 24, 10 PM $0.0112
+0.00%
$111,732 $760
May 24, 9 PM $0.0112
-0.07%
$111,571 $614
May 24, 8 PM $0.0113
-0.24%
$112,435 $1,162
May 24, 7 PM $0.0113
+0.64%
$112,825 $1,155
May 24, 6 PM $0.0113
-0.20%
$112,414 $1,151
May 24, 5 PM $0.0113
+5.24%
$112,578 $1,110
May 24, 4 PM $0.0107
+0.30%
$107,166 $1,672
May 24, 3 PM $0.0107
+0.11%
$106,918 $1,671
May 24, 2 PM $0.0107
-0.84%
$107,130 $1,705
May 24, 1 PM $0.0108
+0.01%
$108,195 $1,707
May 24, 12 PM $0.0108
-0.06%
$108,324 $1,710
May 24, 11 AM $0.0109
+0.34%
$108,520 $1,707
May 24, 10 AM $0.0108
-0.38%
$108,150 $1,713
May 24, 9 AM $0.0109
-0.28%
$108,409 $1,716
May 24, 8 AM $0.0108
-0.21%
$108,287 $1,713
May 24, 7 AM $0.0109
+0.33%
$108,618 $2,084
May 24, 6 AM $0.0108
+1.05%
$108,300 $2,063
May 24, 5 AM $0.0108
-0.18%
$107,360 $2,054
May 24, 4 AM $0.0108
+0.32%
$107,594 $2,048
May 24, 3 AM $0.0108
+0.16%
$107,636 $2,052
May 24, 2 AM $0.0108
-0.06%
$107,624 $2,140
May 24, 1 AM $0.0108
+0.05%
$107,541 $2,148
May 24, 12 AM $0.0107
-0.11%
$107,135 $2,143
May 23, 11 PM $0.0108
-0.05%
$107,357 $2,147
May 23, 10 PM $0.0108
+0.07%
$107,989 $2,157
May 23, 9 PM $0.0104
+0.55%
$104,215 $2,071
May 23, 8 PM $0.0102
+0.06%
$101,975 $1,800
May 23, 7 PM $0.0102
+0.24%
$101,683 $1,827
May 23, 6 PM $0.0101
-0.06%
$101,077 $1,821
May 23, 5 PM $0.0101
-8.81%
$101,305 $1,992
May 23, 4 PM $0.0111
+0.48%
$111,154 $1,040
May 23, 3 PM $0.0111
+0.51%
$111,219 $1,444
May 23, 2 PM $0.011
+0.31%
$109,974 $1,503
May 23, 1 PM $0.0109
+0.61%
$109,330 $1,811
May 23, 12 PM $0.0109
-0.09%
$109,211 $1,821
May 23, 11 AM $0.0109
+0.02%
$109,282 $1,838
May 23, 10 AM $0.0109
+0.21%
$109,095 $1,831