Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daumenfrosch Historical Data

$DAUMEN Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.0109
+0.28%
$108,447 $1,823
May 23, 8 AM $0.0106
-2.06%
$105,440 $1,814
May 23, 7 AM $0.0108
-0.10%
$108,102 $1,458
May 23, 6 AM $0.0108
+0.01%
$108,270 $1,459
May 23, 5 AM $0.0108
-0.10%
$108,213 $1,460
May 23, 4 AM $0.0109
-0.04%
$108,610 $1,464
May 23, 3 AM $0.0109
-0.47%
$108,558 $1,827
May 23, 2 AM $0.0109
-0.67%
$108,701 $1,747
May 23, 1 AM $0.0109
+0.25%
$109,239 $1,870
May 23, 12 AM $0.0109
-0.59%
$109,178 $2,204
May 22, 11 PM $0.011
+0.24%
$110,096 $2,228
May 22, 10 PM $0.011
-0.09%
$110,108 $2,236
May 22, 9 PM $0.0113
+0.10%
$112,390 $3,169
May 22, 8 PM $0.0112
+0.63%
$112,309 $2,859
May 22, 7 PM $0.0113
-0.89%
$112,836 $2,877
May 22, 6 PM $0.0115
-1.20%
$114,532 $4,337
May 22, 5 PM $0.0114
+0.08%
$113,883 $4,725
May 22, 4 PM $0.0113
+0.23%
$112,930 $7,338
May 22, 3 PM $0.0115
+0.29%
$114,413 $8,009
May 22, 2 PM $0.0118
-0.30%
$118,071 $8,619
May 22, 1 PM $0.0119
+0.27%
$119,035 $8,547
May 22, 12 PM $0.0119
+0.76%
$118,863 $8,493
May 22, 11 AM $0.0117
-0.07%
$117,287 $8,450
May 22, 10 AM $0.0118
-0.27%
$118,033 $8,502
May 22, 9 AM $0.0118
+0.09%
$118,150 $8,572
May 22, 8 AM $0.0117
-0.07%
$117,313 $8,526
May 22, 7 AM $0.0117
-0.04%
$116,870 $8,482
May 22, 6 AM $0.0117
-0.19%
$116,936 $8,499
May 22, 5 AM $0.0118
+0.00%
$117,336 $8,512
May 22, 4 AM $0.0118
+0.23%
$117,584 $8,550
May 22, 3 AM $0.0114
+0.07%
$113,846 $8,291
May 22, 2 AM $0.0114
+0.45%
$113,836 $7,888
May 22, 1 AM $0.0115
-1.36%
$115,117 $7,979
May 22, 12 AM $0.0117
-0.09%
$116,962 $7,708
May 21, 11 PM $0.0117
+0.03%
$116,966 $8,229
May 21, 10 PM $0.0122
-3.90%
$121,684 $8,912
May 21, 9 PM $0.0127
-0.05%
$126,833 $8,431
May 21, 8 PM $0.0127
+0.27%
$127,183 $8,431
May 21, 7 PM $0.0127
+0.00%
$126,570 $7,751
May 21, 5 PM $0.0117
+0.00%
$116,576 $6,325
May 21, 4 PM $0.0116
+5.41%
$116,203 $3,193
May 21, 3 PM $0.011
+4.84%
$109,687 $2,500
May 21, 2 PM $0.0105
+1.90%
$105,095 $2,458
May 21, 1 PM $0.0102
+0.19%
$102,186 $2,193
May 21, 12 PM $0.0102
-0.22%
$101,806 $2,561
May 21, 11 AM $0.0102
-0.14%
$102,068 $3,477
May 21, 10 AM $0.0103
-0.16%
$102,877 $3,528
May 21, 9 AM $0.0103
+0.06%
$102,738 $5,700
May 21, 8 AM $0.0103
+0.58%
$102,931 $5,740
May 21, 7 AM $0.0102
+0.01%
$102,138 $5,741