Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daumenfrosch Historical Data

$DAUMEN Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.0102
-0.27%
$102,122 $6,893
May 21, 5 AM $0.0103
-0.19%
$102,672 $6,925
May 21, 4 AM $0.0103
+0.24%
$102,968 $6,881
May 21, 3 AM $0.0103
-0.17%
$102,567 $7,009
May 21, 2 AM $0.0103
-0.14%
$102,447 $6,999
May 21, 1 AM $0.0103
+0.56%
$103,101 $6,987
May 21, 12 AM $0.0102
+2.59%
$101,417 $6,700
May 20, 11 PM $0.00989
-0.06%
$98,800 $6,231
May 20, 10 PM $0.00958
+0.08%
$95,669 $6,296
May 20, 9 PM $0.00962
+0.77%
$96,089 $6,111
May 20, 8 PM $0.00957
+0.84%
$95,529 $6,096
May 20, 7 PM $0.00928
-0.23%
$92,660 $5,975
May 20, 6 PM $0.00934
-1.17%
$93,290 $5,792
May 20, 5 PM $0.00944
+0.40%
$94,265 $6,714
May 20, 4 PM $0.00944
+0.25%
$94,229 $6,701
May 20, 3 PM $0.00912
-2.13%
$91,067 $6,940
May 20, 2 PM $0.00922
+0.22%
$92,021 $6,281
May 20, 1 PM $0.00917
+1.08%
$91,576 $6,758
May 20, 12 PM $0.00974
-0.01%
$97,263 $7,099
May 20, 11 AM $0.00977
+0.12%
$97,511 $6,280
May 20, 10 AM $0.00891
-8.97%
$88,936 $6,278
May 20, 9 AM $0.00981
+0.06%
$97,973 $4,132
May 20, 8 AM $0.00978
+0.00%
$97,611 $5,063
May 20, 7 AM $0.0108
+0.00%
$108,072 $3,851
May 20, 6 AM $0.0108
-0.02%
$108,094 $3,852
May 20, 5 AM $0.0108
+0.79%
$107,876 $4,608
May 20, 4 AM $0.0107
-0.65%
$107,209 $4,646
May 20, 3 AM $0.0108
-0.06%
$107,828 $5,512
May 20, 2 AM $0.0108
+0.38%
$108,107 $5,848
May 20, 1 AM $0.0108
+0.27%
$108,244 $5,862
May 20, 12 AM $0.0108
-0.39%
$107,947 $5,884
May 19, 11 PM $0.0108
+2.13%
$108,161 $5,834
May 19, 10 PM $0.0106
-2.03%
$106,131 $5,660
May 19, 9 PM $0.0108
-0.03%
$108,205 $5,461
May 19, 8 PM $0.0108
-0.02%
$108,263 $5,443
May 19, 7 PM $0.0109
+0.05%
$108,561 $5,455
May 19, 6 PM $0.0109
+6.32%
$108,940 $5,132
May 19, 5 PM $0.0107
+0.11%
$106,573 $4,658
May 19, 4 PM $0.0106
-0.68%
$105,415 $4,989
May 19, 3 PM $0.011
-0.10%
$109,975 $5,509
May 19, 2 PM $0.0117
-0.19%
$116,815 $5,407
May 19, 1 PM $0.0119
-0.35%
$118,636 $5,064
May 19, 12 PM $0.0119
+0.20%
$118,802 $4,908
May 19, 11 AM $0.0119
+0.08%
$118,798 $5,001
May 19, 10 AM $0.0119
-0.03%
$118,742 $5,211
May 19, 9 AM $0.012
+2.83%
$119,515 $5,099
May 19, 8 AM $0.0116
-0.35%
$115,734 $4,532
May 19, 7 AM $0.0116
-0.16%
$116,021 $4,721
May 19, 6 AM $0.0116
+0.24%
$115,812 $4,802
May 19, 5 AM $0.0124
-0.07%
$123,483 $4,409