Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daumenfrosch Historical Data

$DAUMEN Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $0.0124
+2.57%
$123,801 $4,380
May 19, 3 AM $0.0124
+0.00%
$124,117 $3,354
May 19, 2 AM $0.0124
-1.29%
$123,494 $3,159
May 19, 1 AM $0.0125
-0.21%
$124,825 $3,164
May 19, 12 AM $0.0124
-0.10%
$123,776 $6,812
May 18, 11 PM $0.0124
-0.17%
$123,844 $7,609
May 18, 10 PM $0.0124
-0.23%
$124,275 $7,822
May 18, 9 PM $0.0124
-0.20%
$123,803 $7,738
May 18, 8 PM $0.0124
+0.52%
$124,240 $7,695
May 18, 7 PM $0.0124
+0.77%
$123,490 $7,645
May 18, 6 PM $0.0123
-0.73%
$122,749 $8,045
May 18, 5 PM $0.0124
+6.92%
$123,833 $7,470
May 18, 4 PM $0.0116
+0.68%
$115,721 $7,239
May 18, 3 PM $0.0115
-0.01%
$114,788 $6,965
May 18, 2 PM $0.0116
+0.32%
$115,843 $7,037
May 18, 1 PM $0.0117
-0.97%
$116,463 $6,982
May 18, 12 PM $0.0117
-0.36%
$116,999 $7,193
May 18, 11 AM $0.0115
+0.01%
$115,170 $7,298
May 18, 10 AM $0.0115
-0.39%
$114,875 $7,061
May 18, 9 AM $0.0116
-0.59%
$115,350 $7,180
May 18, 8 AM $0.0116
+0.49%
$116,258 $7,230
May 18, 7 AM $0.0115
-0.14%
$115,139 $7,059
May 18, 12 AM $0.0164
+0.00%
$163,989 $7,131
May 17, 11 PM $0.0168
-1.42%
$167,468 $7,234
May 17, 10 PM $0.017
-1.01%
$170,144 $7,674
May 17, 9 PM $0.0171
+0.00%
$170,668 $8,306
May 17, 4 PM $0.0186
+0.00%
$185,772 $9,052
May 17, 3 PM $0.0186
+0.53%
$185,837 $8,988
May 17, 2 PM $0.0185
+1.02%
$185,135 $9,632
May 17, 1 PM $0.0184
+2.45%
$183,612 $10,007
May 17, 12 PM $0.0179
-0.05%
$178,457 $9,483
May 17, 11 AM $0.0177
-0.18%
$176,771 $9,303
May 17, 10 AM $0.0178
+0.55%
$177,661 $8,906
May 17, 9 AM $0.0177
-1.52%
$176,810 $9,229
May 17, 8 AM $0.018
+0.41%
$180,089 $9,795
May 17, 7 AM $0.018
-0.06%
$179,752 $9,777
May 17, 6 AM $0.018
-0.49%
$180,146 $11,053
May 17, 5 AM $0.0183
+0.32%
$182,254 $11,013
May 17, 3 AM $0.0158
+0.12%
$157,598 $7,657
May 17, 2 AM $0.0158
+0.73%
$157,659 $9,268
May 17, 1 AM $0.0147
-0.24%
$146,397 $8,644
May 17, 12 AM $0.0147
+0.04%
$147,189 $7,713
May 16, 11 PM $0.0145
+0.96%
$144,854 $8,514
May 16, 10 PM $0.0144
+0.53%
$143,325 $8,166
May 16, 9 PM $0.0143
-0.08%
$142,736 $8,560
May 16, 8 PM $0.0143
+8.46%
$142,974 $7,903
May 16, 7 PM $0.0132
+1.96%
$131,788 $6,772
May 16, 6 PM $0.0128
-0.19%
$127,616 $6,459
May 16, 5 PM $0.0128
+0.12%
$127,719 $7,037
May 16, 4 PM $0.0124
-0.09%
$123,816 $6,997