Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daumenfrosch Historical Data

$DAUMEN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.0122
+0.28%
$122,156 $7,428
May 16, 2 PM $0.0123
-0.91%
$122,517 $7,292
May 16, 1 PM $0.0125
+0.00%
$124,366 $7,878
May 16, 12 PM $0.0124
-0.12%
$124,211 $7,935
May 16, 11 AM $0.0125
+0.33%
$124,834 $8,369
May 16, 10 AM $0.0122
-0.51%
$121,709 $8,550
May 16, 9 AM $0.0124
+2.54%
$123,997 $8,424
May 16, 8 AM $0.012
-0.10%
$119,711 $8,229
May 16, 7 AM $0.0121
-0.76%
$120,824 $8,670
May 16, 6 AM $0.0124
-0.59%
$124,088 $8,256
May 16, 5 AM $0.0124
-0.54%
$123,700 $11,004
May 16, 3 AM $0.0113
+0.22%
$113,153 $9,677
May 16, 2 AM $0.0113
+0.33%
$113,165 $8,500
May 16, 1 AM $0.0113
-0.35%
$112,439 $8,575
May 16, 12 AM $0.0112
+3.89%
$112,086 $10,613
May 15, 11 PM $0.0107
-1.13%
$107,042 $10,117
May 15, 10 PM $0.0108
-1.13%
$108,266 $10,184
May 15, 9 PM $0.0109
+0.16%
$109,104 $10,594
May 15, 8 PM $0.0109
-0.23%
$109,007 $11,598
May 15, 7 PM $0.0109
-0.34%
$109,224 $11,634
May 15, 6 PM $0.0111
-1.00%
$110,430 $12,296
May 15, 5 PM $0.0108
+0.53%
$107,379 $11,872
May 15, 4 PM $0.0106
-6.57%
$105,544 $11,981
May 15, 3 PM $0.0113
-0.17%
$113,067 $11,306
May 15, 2 PM $0.0113
-4.83%
$113,213 $12,021
May 15, 1 PM $0.0121
-0.92%
$120,399 $11,743
May 15, 12 PM $0.0122
-0.61%
$122,140 $11,235
May 15, 11 AM $0.0123
+1.61%
$122,914 $10,626
May 15, 10 AM $0.012
+0.13%
$119,422 $10,691
May 15, 9 AM $0.0123
-0.22%
$122,379 $10,959
May 15, 8 AM $0.0122
+0.11%
$122,249 $10,614
May 15, 7 AM $0.0119
+0.46%
$119,168 $10,257
May 15, 1 AM $0.0119
+0.08%
$119,318 $9,011
May 15, 12 AM $0.0121
-0.01%
$121,195 $6,644
May 14, 11 PM $0.0123
-0.41%
$122,887 $8,465
May 14, 10 PM $0.0123
-6.22%
$123,230 $9,372
May 14, 9 PM $0.0135
+0.30%
$134,695 $8,678
May 14, 8 PM $0.0127
-0.67%
$126,427 $7,146
May 14, 7 PM $0.0131
-1.33%
$131,204 $7,505
May 14, 6 PM $0.0133
+0.42%
$132,648 $7,077
May 14, 5 PM $0.0136
+0.06%
$135,533 $7,568
May 14, 4 PM $0.0137
+0.01%
$136,899 $9,309
May 14, 3 PM $0.0136
+0.23%
$136,158 $9,308
May 14, 2 PM $0.0136
-0.13%
$135,500 $10,707
May 14, 1 PM $0.0137
+0.17%
$137,100 $12,050
May 14, 12 PM $0.0137
+0.05%
$136,502 $15,644
May 14, 11 AM $0.0138
+0.60%
$137,370 $17,186
May 14, 10 AM $0.0133
+0.14%
$132,610 $17,895
May 14, 9 AM $0.0133
+0.04%
$133,070 $18,013
May 14, 8 AM $0.0133
-0.16%
$132,736 $18,046