Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daumenfrosch Historical Data

$DAUMEN Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.0133
-0.20%
$132,807 $18,303
May 14, 6 AM $0.0138
+0.26%
$138,220 $19,464
May 14, 5 AM $0.0137
-0.42%
$137,088 $20,318
May 14, 4 AM $0.0138
-0.18%
$137,828 $23,539
May 14, 3 AM $0.0139
-0.04%
$138,428 $24,873
May 14, 2 AM $0.0153
-0.46%
$152,506 $28,699
May 14, 1 AM $0.0154
+1.59%
$154,068 $28,209
May 14, 12 AM $0.0152
-6.64%
$151,742 $46,553
May 13, 11 PM $0.0146
-0.70%
$145,533 $125,321
May 13, 10 PM $0.0143
+0.65%
$142,767 $128,373
May 13, 9 PM $0.0143
-0.24%
$142,629 $128,928
May 13, 8 PM $0.0143
+0.42%
$142,806 $130,289
May 13, 7 PM $0.0143
-0.34%
$142,404 $129,299
May 13, 6 PM $0.0144
-0.73%
$144,113 $130,678
May 13, 5 PM $0.0146
-2.08%
$145,757 $132,800
May 13, 4 PM $0.0149
+4.50%
$149,192 $136,560
May 13, 3 PM $0.0144
-3.35%
$143,666 $132,996
May 13, 2 PM $0.015
+11.47%
$149,664 $129,965
May 13, 1 PM $0.0135
-2.95%
$135,205 $123,681
May 13, 12 PM $0.014
+10.10%
$139,353 $121,862
May 13, 11 AM $0.0139
-10.98%
$138,315 $121,957
May 13, 10 AM $0.0156
-1.68%
$155,620 $135,883
May 13, 9 AM $0.0159
+0.20%
$158,436 $136,397
May 13, 8 AM $0.016
+0.69%
$159,776 $137,082
May 13, 7 AM $0.0159
-2.64%
$158,723 $136,256
May 13, 6 AM $0.0164
-2.14%
$163,705 $142,059
May 12, 11 PM $0.00955
+1.93%
$95,320 $9,523
May 12, 10 PM $0.00927
+0.07%
$92,575 $9,013
May 12, 9 PM $0.00918
+2.36%
$91,719 $8,701
May 12, 8 PM $0.00886
+0.76%
$88,518 $8,203
May 12, 7 PM $0.00882
-2.09%
$88,034 $8,662
May 12, 6 PM $0.00899
-0.19%
$89,777 $8,397
May 12, 5 PM $0.00893
-2.39%
$89,162 $8,531
May 12, 4 PM $0.00839
-0.08%
$83,757 $6,334
May 12, 3 PM $0.00848
-0.57%
$84,668 $5,699
May 12, 2 PM $0.00899
+0.20%
$89,773 $6,151
May 12, 1 PM $0.00897
+1.03%
$89,542 $5,471
May 12, 12 PM $0.0088
+0.23%
$87,891 $5,239
May 12, 11 AM $0.00885
+0.31%
$88,380 $5,179
May 12, 10 AM $0.00894
+0.30%
$89,286 $5,225
May 12, 9 AM $0.00887
-0.81%
$88,594 $5,238
May 12, 8 AM $0.00896
+0.24%
$89,519 $5,131
May 12, 7 AM $0.00894
+0.33%
$89,242 $5,081
May 12, 6 AM $0.00893
-0.13%
$89,141 $5,002
May 11, 7 PM $0.00747
+0.04%
$74,616 $1,347
May 11, 6 PM $0.00748
+0.60%
$74,707 $2,541
May 11, 5 PM $0.00741
+0.01%
$73,944 $2,533
May 11, 4 PM $0.00742
+3.72%
$74,085 $4,074
May 11, 3 PM $0.0071
+0.29%
$70,878 $3,862
May 11, 2 PM $0.00706
+0.37%
$70,488 $4,070