Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daumenfrosch Historical Data

$DAUMEN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $0.00705
+0.19%
$70,354 $5,124
May 11, 12 PM $0.00702
-0.50%
$70,066 $5,139
May 11, 11 AM $0.00703
-0.15%
$70,192 $5,130
May 11, 10 AM $0.00703
+0.69%
$70,210 $5,088
May 11, 9 AM $0.00705
+0.34%
$70,412 $5,254
May 11, 8 AM $0.00707
-0.36%
$70,557 $5,302
May 11, 7 AM $0.00706
-0.16%
$70,483 $5,248
May 11, 6 AM $0.0071
+0.31%
$70,923 $5,255
May 11, 5 AM $0.00706
-0.72%
$70,459 $5,272
May 11, 4 AM $0.00706
-0.23%
$70,541 $5,202
May 11, 3 AM $0.00709
-0.21%
$70,830 $5,222
May 11, 2 AM $0.00715
-0.26%
$71,356 $5,231
May 11, 1 AM $0.00713
-0.51%
$71,213 $5,233
May 11, 12 AM $0.00717
-0.25%
$71,581 $5,246
May 10, 11 PM $0.00714
+0.25%
$71,339 $5,187
May 10, 10 PM $0.00709
+0.20%
$70,830 $5,121
May 10, 9 PM $0.00709
-1.89%
$70,787 $5,227
May 10, 8 PM $0.00729
+1.44%
$72,812 $4,923
May 10, 7 PM $0.00714
+6.67%
$71,275 $4,394
May 10, 6 PM $0.00672
+0.00%
$67,074 $3,260
May 8, 9 PM $0.00547
+0.00%
$54,636 $39
May 7, 10 AM $0.0055
+0.00%
$54,875 $1,304
May 7, 9 AM $0.0055
-0.17%
$54,968 $1,565
May 7, 8 AM $0.00554
-0.17%
$55,356 $2,235
May 7, 7 AM $0.00549
+0.29%
$54,841 $2,475
May 7, 6 AM $0.00544
-0.15%
$54,314 $3,069
May 7, 5 AM $0.00545
+0.62%
$54,421 $3,051
May 7, 4 AM $0.0054
-0.09%
$53,970 $3,048
May 7, 3 AM $0.00542
+0.03%
$54,077 $3,050
May 7, 2 AM $0.00542
-0.24%
$54,113 $3,060
May 7, 1 AM $0.00543
-0.18%
$54,245 $3,066
May 7, 12 AM $0.00551
+0.56%
$55,017 $3,087
May 6, 11 PM $0.00547
-0.18%
$54,661 $3,088
May 6, 10 PM $0.00549
+6.94%
$54,868 $2,894
May 6, 9 PM $0.00512
+0.00%
$51,158 $2,297
May 6, 8 PM $0.00513
+0.47%
$51,274 $2,292
May 6, 7 PM $0.00511
+0.17%
$50,992 $2,286
May 6, 6 PM $0.00509
-0.36%
$50,802 $2,307
May 6, 5 PM $0.00512
+0.40%
$51,158 $2,306
May 6, 4 PM $0.00508
+0.50%
$50,764 $2,359
May 6, 3 PM $0.00505
+1.23%
$50,413 $2,239
May 6, 2 PM $0.00496
-0.81%
$49,526 $2,144
May 6, 1 PM $0.005
+0.00%
$49,930 $2,106
May 5, 2 PM $0.0048
+0.00%
$47,919 $155
May 3, 12 PM $0.00452
+0.00%
$45,140 $54
May 2, 4 PM $0.0045
+0.07%
$44,974 $219
May 2, 3 PM $0.0045
-0.04%
$44,940 $1,245
May 2, 2 PM $0.0045
-0.01%
$44,927 $1,244
May 2, 1 PM $0.0045
+0.24%
$44,963 $1,242
May 2, 12 PM $0.00448
+0.01%
$44,785 $1,240