Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daumenfrosch Historical Data

$DAUMEN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $0.00448
+0.01%
$44,785 $1,240
May 2, 11 AM $0.00449
-0.12%
$44,806 $1,242
May 2, 10 AM $0.0045
-0.01%
$44,926 $1,244
May 2, 9 AM $0.0045
+0.15%
$44,888 $1,241
May 2, 8 AM $0.00448
-0.07%
$44,769 $1,241
May 2, 7 AM $0.00449
+0.22%
$44,854 $1,239
May 2, 6 AM $0.00449
+0.07%
$44,835 $1,241
May 2, 5 AM $0.00444
-0.10%
$44,338 $1,195
May 2, 4 AM $0.00445
-0.16%
$44,409 $1,199
May 2, 3 AM $0.00445
-0.19%
$44,454 $1,200
May 2, 2 AM $0.00446
+0.06%
$44,569 $1,200
May 2, 1 AM $0.00446
+0.19%
$44,576 $1,199
May 2, 12 AM $0.00445
-0.13%
$44,442 $1,199
May 1, 11 PM $0.00444
+0.16%
$44,360 $1,194
May 1, 10 PM $0.00444
+0.04%
$44,365 $1,150
May 1, 9 PM $0.00443
-0.18%
$44,228 $1,149
May 1, 8 PM $0.00445
+0.02%
$44,410 $1,193
May 1, 7 PM $0.00446
-0.10%
$44,504 $1,250
Apr 20, 10 PM $0.00462
+0.00%
$46,112 $603
Apr 20, 9 PM $0.00462
-0.08%
$46,143 $603
Apr 20, 8 PM $0.00462
-0.03%
$46,181 $1,107
Apr 20, 7 PM $0.00466
+0.54%
$46,526 $1,109
Apr 20, 6 PM $0.00463
+1.49%
$46,261 $1,092
Apr 20, 5 PM $0.00456
+0.06%
$45,545 $967
Apr 20, 4 PM $0.00456
+0.06%
$45,509 $966
Apr 20, 3 PM $0.00452
-0.39%
$45,100 $961
Apr 19, 6 AM $0.00452
+0.00%
$45,128 $166
Apr 18, 8 PM $0.00453
+0.00%
$45,199 $74
Apr 18, 7 PM $0.00454
+0.36%
$45,309 $116
Apr 18, 6 PM $0.00454
-0.13%
$45,341 $1,073
Apr 18, 5 PM $0.00454
-0.05%
$45,320 $1,071
Apr 18, 4 PM $0.00455
+0.00%
$45,441 $1,086
Apr 18, 11 AM $0.0046
+0.00%
$45,960 $1,035
Apr 18, 10 AM $0.00459
-0.57%
$45,877 $1,042
Apr 18, 9 AM $0.00461
+0.29%
$46,032 $1,181
Apr 18, 8 AM $0.00466
-0.20%
$46,510 $1,200
Apr 18, 2 AM $0.00466
-0.08%
$46,571 $1,199
Apr 18, 1 AM $0.00468
+0.00%
$46,695 $1,276
Apr 16, 2 PM $0.00509
+0.00%
$50,832 $81
Apr 16, 1 PM $0.00506
+0.05%
$50,551 $81
Apr 16, 12 PM $0.00507
+0.39%
$50,612 $2,483
Apr 16, 11 AM $0.00505
-0.11%
$50,432 $2,487
Apr 16, 10 AM $0.00505
-0.40%
$50,423 $2,495
Apr 16, 9 AM $0.00506
+0.12%
$50,510 $2,486
Apr 16, 8 AM $0.00506
+0.08%
$50,479 $2,485
Apr 16, 7 AM $0.00505
+0.25%
$50,471 $2,479
Apr 16, 6 AM $0.00505
+0.09%
$50,422 $2,520
Apr 16, 5 AM $0.00503
-0.44%
$50,236 $2,524
Apr 16, 4 AM $0.00504
+0.02%
$50,342 $2,518
Apr 16, 3 AM $0.00504
-0.25%
$50,308 $2,523