Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daumenfrosch Historical Data

$DAUMEN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.00705
+12.17%
$70,408 $805
Jun 14, 2026 $0.00626
-5.55%
$62,518 $650
Jun 13, 2026 $0.00662
-14.44%
$66,107 $2,440
Jun 12, 2026 $0.00668
+0.00%
$-- $452
Jun 10, 2026 $0.00607
-2.43%
$60,587 $236
Jun 8, 2026 $0.00644
-0.80%
$-- $132
Jun 7, 2026 $0.00647
+1.87%
$64,633 $939
Jun 6, 2026 $0.00635
-6.42%
$63,383 $1,108
Jun 5, 2026 $0.00696
+1.41%
$69,523 $1,653
Jun 4, 2026 $0.00688
+15.16%
$68,733 $2,108
Jun 3, 2026 $0.00598
-0.41%
$59,681 $1,408
Jun 2, 2026 $0.00759
-4.77%
$75,831 $819
Jun 1, 2026 $0.00796
-8.49%
$79,488 $6,815
May 31, 2026 $0.00876
-1.76%
$87,477 $798
May 30, 2026 $0.00879
-18.28%
$87,768 $2,698
May 29, 2026 $0.0112
+10.91%
$111,370 $6,731
May 28, 2026 $0.0094
-0.05%
$-- $778
May 27, 2026 $0.00943
-4.91%
$94,196 $783
May 26, 2026 $0.00993
-8.17%
$99,126 $2,673
May 25, 2026 $0.0108
-5.67%
$107,849 $1,219
May 24, 2026 $0.0112
+4.18%
$111,732 $760
May 23, 2026 $0.0108
-2.25%
$107,357 $2,147
May 22, 2026 $0.011
-5.96%
$110,096 $2,228
May 21, 2026 $0.0117
+18.31%
$116,966 $8,229
May 20, 2026 $0.00989
-8.83%
$98,800 $6,231
May 19, 2026 $0.0108
-12.70%
$108,161 $5,834
May 18, 2026 $0.0124
-24.48%
$123,844 $7,609
May 17, 2026 $0.0168
+13.83%
$167,468 $7,234
May 16, 2026 $0.0145
+34.26%
$144,854 $8,514
May 15, 2026 $0.0107
-11.69%
$107,042 $10,117
May 14, 2026 $0.0123
-24.39%
$122,887 $8,465
May 13, 2026 $0.0146
-13.01%
$145,533 $125,321
May 12, 2026 $0.00955
+6.80%
$95,320 $9,523
May 11, 2026 $0.00747
+3.98%
$74,616 $1,347
May 10, 2026 $0.00714
+6.36%
$71,339 $5,187
May 8, 2026 $0.00547
+0.00%
$54,636 $39
May 7, 2026 $0.0055
+0.30%
$-- $1,304
May 6, 2026 $0.00547
+9.47%
$54,661 $3,088
May 5, 2026 $0.0048
+0.00%
$-- $155
May 3, 2026 $0.00452
+0.00%
$-- $54
May 2, 2026 $0.0045
+1.07%
$-- $219
May 1, 2026 $0.00444
-0.43%
$44,360 $1,194
Apr 20, 2026 $0.00462
+1.85%
$46,112 $603
Apr 19, 2026 $0.00452
+0.00%
$-- $166
Apr 18, 2026 $0.00453
-3.20%
$45,199 $74
Apr 16, 2026 $0.00509
+1.52%
$-- $81
Apr 15, 2026 $0.00501
+1.37%
$50,034 $2,544
Apr 14, 2026 $0.00493
+2.42%
$49,189 $1,424
Apr 13, 2026 $0.0048
-16.98%
$47,934 $4,274
Apr 4, 2026 $0.00472
-0.07%
$-- $315