Daumenfrosch Historical Data

$DAUMEN Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0101
+1.06%
$ -- $ 597
May 27, 2025 $ 0.01
-1.21%
$ -- $ 591
May 26, 2025 $ 0.0101
-0.78%
$ -- $ 626
May 25, 2025 $ 0.0102
-12.91%
$ -- $ 644
May 24, 2025 $ 0.0117
+7.83%
$ -- $ 693
May 23, 2025 $ 0.0112
+0.48%
$ -- $ 665
May 22, 2025 $ 0.0111
+1.14%
$ -- $ 654
May 21, 2025 $ 0.0107
-0.81%
$ -- $ 636
May 20, 2025 $ 0.0108
+1.31%
$ -- $ 641
May 19, 2025 $ 0.0113
-9.27%
$ -- $ 664
May 18, 2025 $ 0.0123
-1.48%
$ -- $ 720
May 17, 2025 $ 0.0124
-7.02%
$ -- $ 732
May 16, 2025 $ 0.0132
-7.13%
$ -- $ 780
May 15, 2025 $ 0.015
+5.29%
$ -- $ 852
May 14, 2025 $ 0.0143
-9.65%
$ -- $ 854
May 13, 2025 $ 0.0159
+0.26%
$ -- $ 933
May 12, 2025 $ 0.0159
-9.21%
$ -- $ 924
May 11, 2025 $ 0.0167
+40.36%
$ -- $ 996
May 10, 2025 $ 0.0116
-16.86%
$ -- $ 691
May 9, 2025 $ 0.0141
+41.38%
$ -- $ 818
May 8, 2025 $ 0.00984
+8.40%
$ -- $ 576
May 7, 2025 $ 0.00897
+1.46%
$ -- $ 545
May 6, 2025 $ 0.00862
-3.45%
$ -- $ 506
May 5, 2025 $ 0.00901
+8.25%
$ -- $ 532
May 4, 2025 $ 0.00834
-5.64%
$ -- $ 501
May 3, 2025 $ 0.00889
-0.62%
$ -- $ 524
May 2, 2025 $ 0.0089
-5.17%
$ -- $ 550
May 1, 2025 $ 0.00937
+1.06%
$ -- $ 556
Apr 30, 2025 $ 0.0092
-2.18%
$ -- $ 536
Apr 29, 2025 $ 0.00946
-0.21%
$ -- $ 569
Apr 28, 2025 $ 0.00951
-2.53%
$ -- $ 560
Apr 21, 2025 $ 0.00916
+0.00%
$ -- $ 508
Apr 14, 2025 $ 0.00958
+0.00%
$ -- $ 4,313
Apr 7, 2025 $ 0.0058
+0.00%
$ -- $ 110
Mar 31, 2025 $ 0.00596
+0.00%
$ -- $ 453
Mar 24, 2025 $ 0.00729
+0.00%
$ -- $ 48
Mar 17, 2025 $ 0.00708
+0.00%
$ -- $ 407
Mar 10, 2025 $ 0.0067
+0.00%
$ -- $ 5,197
Mar 3, 2025 $ 0.00988
+0.00%
$ -- $ 7,106
Feb 24, 2025 $ 0.00839
+0.00%
$ -- $ 693
Dec 20, 2024 $ 0.0286
+0.00%
$ -- $ 38
Nov 29, 2024 $ 0.0506
-2.44%
$ -- $ 704
Nov 18, 2024 $ 0.0952
+1.66%
$ -- $ 957
Nov 15, 2024 $ 0.118
+9.17%
$ -- $ 1,700
Nov 14, 2024 $ 0.112
-9.44%
$ -- $ 978
Nov 13, 2024 $ 0.132
+14.67%
$ -- $ 2,594
Nov 12, 2024 $ 0.116
-7.27%
$ -- $ 1,309
Nov 3, 2024 $ 0.153
-15.31%
$ -- $ 19,814
Nov 2, 2024 $ 0.178
+114.73%
$ -- $ 48,876
Oct 29, 2024 $ 0.107
+12.52%
$ -- $ 10,939